Identifier on UpBit: USDT-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-02 |
14.8700 USDT |
0.0492 EGLD |
14.8700 USDT |
14.8700 USDT |
14.8700 USDT |
14.8700 USDT |
| 2025-07-01 |
14.8700 USDT |
0.0493 EGLD |
14.8700 USDT |
14.8700 USDT |
14.8700 USDT |
14.8700 USDT |
| 2025-06-30 |
14.8700 USDT |
0.0493 EGLD |
14.8700 USDT |
14.8700 USDT |
14.8700 USDT |
14.8700 USDT |
| 2025-06-29 |
14.8700 USDT |
0.0490 EGLD |
14.8700 USDT |
14.8700 USDT |
14.8700 USDT |
14.8700 USDT |
| 2025-06-28 |
14.8700 USDT |
0.0490 EGLD |
14.8700 USDT |
14.8700 USDT |
14.8700 USDT |
14.8700 USDT |
| 2025-06-27 |
13.8635 USDT |
0.1067 EGLD |
14.9500 USDT |
12.9500 USDT |
14.9500 USDT |
12.9500 USDT |
| 2025-06-26 |
13.0712 USDT |
7.2021 EGLD |
13.2100 USDT |
12.8200 USDT |
14.9600 USDT |
12.8200 USDT |
| 2025-06-25 |
13.4293 USDT |
3.8869 EGLD |
14.9200 USDT |
13.3900 USDT |
14.9600 USDT |
13.3900 USDT |
| 2025-06-24 |
13.5431 USDT |
21.9841 EGLD |
13.5400 USDT |
13.5400 USDT |
14.9200 USDT |
14.9200 USDT |
| 2025-06-23 |
12.5811 USDT |
0.2529 EGLD |
13.5300 USDT |
12.3300 USDT |
13.5300 USDT |
12.3300 USDT |
| 2025-06-22 |
12.0881 USDT |
2.1409 EGLD |
13.5400 USDT |
11.8600 USDT |
13.5400 USDT |
11.8600 USDT |
| 2025-06-21 |
12.9305 USDT |
0.5197 EGLD |
14.6600 USDT |
12.7500 USDT |
14.6600 USDT |
12.7500 USDT |
| 2025-06-20 |
14.3202 USDT |
0.1009 EGLD |
14.9600 USDT |
13.7300 USDT |
14.9600 USDT |
13.7300 USDT |
| 2025-06-18 |
14.9500 USDT |
0.0482 EGLD |
14.9500 USDT |
14.9500 USDT |
14.9500 USDT |
14.9500 USDT |
| 2025-06-17 |
15.2200 USDT |
0.0478 EGLD |
15.2200 USDT |
15.2200 USDT |
15.2200 USDT |
15.2200 USDT |
| 2025-06-16 |
14.4108 USDT |
3.2983 EGLD |
17.6400 USDT |
14.3700 USDT |
17.6400 USDT |
14.3700 USDT |
| 2025-06-15 |
17.6600 USDT |
0.0409 EGLD |
17.6600 USDT |
17.6600 USDT |
17.6600 USDT |
17.6600 USDT |
| 2025-06-14 |
13.8638 USDT |
3.5864 EGLD |
17.6700 USDT |
13.8200 USDT |
17.6700 USDT |
13.8200 USDT |
| 2025-06-13 |
13.6822 USDT |
2.0139 EGLD |
13.6000 USDT |
13.6000 USDT |
17.6700 USDT |
17.6700 USDT |
| 2025-06-12 |
16.1788 USDT |
0.0941 EGLD |
17.6900 USDT |
15.0000 USDT |
17.6900 USDT |
15.0000 USDT |
| 2025-06-11 |
16.8400 USDT |
0.0431 EGLD |
16.8400 USDT |
16.8400 USDT |
16.8400 USDT |
16.8400 USDT |
| 2025-06-10 |
16.8200 USDT |
0.0433 EGLD |
16.8200 USDT |
16.8200 USDT |
16.8200 USDT |
16.8200 USDT |
| 2025-06-09 |
15.0399 USDT |
1.9903 EGLD |
15.0000 USDT |
15.0000 USDT |
16.8400 USDT |
16.8400 USDT |
| 2025-06-08 |
16.5400 USDT |
0.0438 EGLD |
16.5400 USDT |
16.5400 USDT |
16.5400 USDT |
16.5400 USDT |
| 2025-06-07 |
16.8400 USDT |
0.0428 EGLD |
16.8400 USDT |
16.8400 USDT |
16.8400 USDT |
16.8400 USDT |
| 2025-06-06 |
14.3782 USDT |
1.9156 EGLD |
14.3400 USDT |
14.3400 USDT |
15.7400 USDT |
15.7400 USDT |
| 2025-06-05 |
14.3948 USDT |
23.4067 EGLD |
17.7000 USDT |
14.0100 USDT |
17.7000 USDT |
14.0100 USDT |
| 2025-06-04 |
16.8127 USDT |
22.2275 EGLD |
21.4800 USDT |
14.0200 USDT |
21.4800 USDT |
14.0200 USDT |
| 2025-06-03 |
15.7565 USDT |
0.6735 EGLD |
16.2800 USDT |
15.7200 USDT |
16.2800 USDT |
15.7200 USDT |
| 2025-06-02 |
15.2981 USDT |
0.5059 EGLD |
15.2100 USDT |
15.2000 USDT |
16.2800 USDT |
16.2800 USDT |
| 2025-06-01 |
16.2800 USDT |
0.6730 EGLD |
16.2800 USDT |
16.2800 USDT |
16.2800 USDT |
16.2800 USDT |
| 2025-05-31 |
15.4553 USDT |
8.2102 EGLD |
14.7800 USDT |
14.5600 USDT |
16.2800 USDT |
16.2800 USDT |
| 2025-05-30 |
16.1673 USDT |
4.3898 EGLD |
16.2600 USDT |
16.0800 USDT |
21.5200 USDT |
21.5200 USDT |
| 2025-05-29 |
21.5200 USDT |
10.4351 EGLD |
21.5200 USDT |
21.5200 USDT |
21.5200 USDT |
21.5200 USDT |
| 2025-05-28 |
19.5911 USDT |
0.0777 EGLD |
18.1100 USDT |
18.1100 USDT |
21.5600 USDT |
21.5600 USDT |
| 2025-05-27 |
19.8470 USDT |
4.5848 EGLD |
17.6200 USDT |
17.6200 USDT |
21.5800 USDT |
18.0400 USDT |
| 2025-05-26 |
17.7985 USDT |
41.1714 EGLD |
17.9900 USDT |
17.7500 USDT |
21.6200 USDT |
17.9000 USDT |
| 2025-05-25 |
21.6104 USDT |
9.9806 EGLD |
17.7300 USDT |
17.7300 USDT |
21.6700 USDT |
21.6700 USDT |
| 2025-05-24 |
18.0409 USDT |
2.0117 EGLD |
21.6900 USDT |
17.9800 USDT |
21.6900 USDT |
17.9800 USDT |
| 2025-05-23 |
19.0788 USDT |
10.6015 EGLD |
19.5400 USDT |
18.6600 USDT |
21.7000 USDT |
18.6600 USDT |
| 2025-05-22 |
18.7609 USDT |
13.8358 EGLD |
18.9700 USDT |
18.7300 USDT |
21.7000 USDT |
21.7000 USDT |
| 2025-05-21 |
21.7000 USDT |
0.0327 EGLD |
21.7000 USDT |
21.7000 USDT |
21.7000 USDT |
21.7000 USDT |
| 2025-05-20 |
19.7012 USDT |
0.0715 EGLD |
21.7900 USDT |
17.9600 USDT |
21.7900 USDT |
17.9600 USDT |
| 2025-05-19 |
17.9169 USDT |
0.6002 EGLD |
17.7000 USDT |
17.5000 USDT |
21.8000 USDT |
21.8000 USDT |
| 2025-05-18 |
23.7400 USDT |
0.0298 EGLD |
23.7400 USDT |
23.7400 USDT |
23.7400 USDT |
23.7400 USDT |
| 2025-05-16 |
18.8600 USDT |
16.9061 EGLD |
18.8600 USDT |
18.8600 USDT |
18.8600 USDT |
18.8600 USDT |
| 2025-05-15 |
20.2565 USDT |
6.8813 EGLD |
20.7500 USDT |
19.8900 USDT |
20.7500 USDT |
19.8900 USDT |
| 2025-05-14 |
21.0938 USDT |
4.1478 EGLD |
20.4300 USDT |
20.4300 USDT |
21.5700 USDT |
21.5700 USDT |
| 2025-05-13 |
20.4786 USDT |
7.7370 EGLD |
20.4500 USDT |
20.4500 USDT |
20.5400 USDT |
20.4500 USDT |
| 2025-05-12 |
19.9269 USDT |
12.4100 EGLD |
19.8400 USDT |
19.6200 USDT |
20.0800 USDT |
20.0300 USDT |