Identifier on UpBit: USDT-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
17.4800 USDT |
0.0483 EGLD |
17.4800 USDT |
17.4800 USDT |
17.4800 USDT |
17.4800 USDT |
| 2025-07-16 |
17.4835 USDT |
0.1367 EGLD |
17.4900 USDT |
17.4800 USDT |
17.4900 USDT |
17.4800 USDT |
| 2025-07-15 |
17.5800 USDT |
0.0416 EGLD |
17.5800 USDT |
17.5800 USDT |
17.5800 USDT |
17.5800 USDT |
| 2025-07-14 |
17.5800 USDT |
0.0419 EGLD |
17.5800 USDT |
17.5800 USDT |
17.5800 USDT |
17.5800 USDT |
| 2025-07-13 |
17.5800 USDT |
0.0419 EGLD |
17.5800 USDT |
17.5800 USDT |
17.5800 USDT |
17.5800 USDT |
| 2025-07-12 |
14.7860 USDT |
1.5495 EGLD |
17.5900 USDT |
14.6200 USDT |
17.5900 USDT |
14.6200 USDT |
| 2025-07-11 |
15.2914 USDT |
1.2307 EGLD |
15.1700 USDT |
15.1700 USDT |
17.6000 USDT |
17.6000 USDT |
| 2025-07-10 |
14.8943 USDT |
2.6524 EGLD |
14.8700 USDT |
14.8700 USDT |
15.1700 USDT |
15.1700 USDT |
| 2025-07-09 |
14.8700 USDT |
0.0492 EGLD |
14.8700 USDT |
14.8700 USDT |
14.8700 USDT |
14.8700 USDT |
| 2025-07-08 |
14.8700 USDT |
0.0492 EGLD |
14.8700 USDT |
14.8700 USDT |
14.8700 USDT |
14.8700 USDT |
| 2025-07-07 |
14.8700 USDT |
0.0493 EGLD |
14.8700 USDT |
14.8700 USDT |
14.8700 USDT |
14.8700 USDT |
| 2025-07-06 |
14.8700 USDT |
0.0492 EGLD |
14.8700 USDT |
14.8700 USDT |
14.8700 USDT |
14.8700 USDT |
| 2025-07-05 |
14.8700 USDT |
0.0491 EGLD |
14.8700 USDT |
14.8700 USDT |
14.8700 USDT |
14.8700 USDT |
| 2025-07-04 |
14.8700 USDT |
0.0493 EGLD |
14.8700 USDT |
14.8700 USDT |
14.8700 USDT |
14.8700 USDT |
| 2025-07-03 |
14.8700 USDT |
0.0495 EGLD |
14.8700 USDT |
14.8700 USDT |
14.8700 USDT |
14.8700 USDT |
| 2025-07-02 |
14.8700 USDT |
0.0492 EGLD |
14.8700 USDT |
14.8700 USDT |
14.8700 USDT |
14.8700 USDT |
| 2025-07-01 |
14.8700 USDT |
0.0493 EGLD |
14.8700 USDT |
14.8700 USDT |
14.8700 USDT |
14.8700 USDT |
| 2025-06-30 |
14.8700 USDT |
0.0493 EGLD |
14.8700 USDT |
14.8700 USDT |
14.8700 USDT |
14.8700 USDT |
| 2025-06-29 |
14.8700 USDT |
0.0490 EGLD |
14.8700 USDT |
14.8700 USDT |
14.8700 USDT |
14.8700 USDT |
| 2025-06-28 |
14.8700 USDT |
0.0490 EGLD |
14.8700 USDT |
14.8700 USDT |
14.8700 USDT |
14.8700 USDT |
| 2025-06-27 |
13.8635 USDT |
0.1067 EGLD |
14.9500 USDT |
12.9500 USDT |
14.9500 USDT |
12.9500 USDT |
| 2025-06-26 |
13.0712 USDT |
7.2021 EGLD |
13.2100 USDT |
12.8200 USDT |
14.9600 USDT |
12.8200 USDT |
| 2025-06-25 |
13.4293 USDT |
3.8869 EGLD |
14.9200 USDT |
13.3900 USDT |
14.9600 USDT |
13.3900 USDT |
| 2025-06-24 |
13.5431 USDT |
21.9841 EGLD |
13.5400 USDT |
13.5400 USDT |
14.9200 USDT |
14.9200 USDT |
| 2025-06-23 |
12.5811 USDT |
0.2529 EGLD |
13.5300 USDT |
12.3300 USDT |
13.5300 USDT |
12.3300 USDT |
| 2025-06-22 |
12.0881 USDT |
2.1409 EGLD |
13.5400 USDT |
11.8600 USDT |
13.5400 USDT |
11.8600 USDT |
| 2025-06-21 |
12.9305 USDT |
0.5197 EGLD |
14.6600 USDT |
12.7500 USDT |
14.6600 USDT |
12.7500 USDT |
| 2025-06-20 |
14.3202 USDT |
0.1009 EGLD |
14.9600 USDT |
13.7300 USDT |
14.9600 USDT |
13.7300 USDT |
| 2025-06-18 |
14.9500 USDT |
0.0482 EGLD |
14.9500 USDT |
14.9500 USDT |
14.9500 USDT |
14.9500 USDT |
| 2025-06-17 |
15.2200 USDT |
0.0478 EGLD |
15.2200 USDT |
15.2200 USDT |
15.2200 USDT |
15.2200 USDT |
| 2025-06-16 |
14.4108 USDT |
3.2983 EGLD |
17.6400 USDT |
14.3700 USDT |
17.6400 USDT |
14.3700 USDT |
| 2025-06-15 |
17.6600 USDT |
0.0409 EGLD |
17.6600 USDT |
17.6600 USDT |
17.6600 USDT |
17.6600 USDT |
| 2025-06-14 |
13.8638 USDT |
3.5864 EGLD |
17.6700 USDT |
13.8200 USDT |
17.6700 USDT |
13.8200 USDT |
| 2025-06-13 |
13.6822 USDT |
2.0139 EGLD |
13.6000 USDT |
13.6000 USDT |
17.6700 USDT |
17.6700 USDT |
| 2025-06-12 |
16.1788 USDT |
0.0941 EGLD |
17.6900 USDT |
15.0000 USDT |
17.6900 USDT |
15.0000 USDT |
| 2025-06-11 |
16.8400 USDT |
0.0431 EGLD |
16.8400 USDT |
16.8400 USDT |
16.8400 USDT |
16.8400 USDT |
| 2025-06-10 |
16.8200 USDT |
0.0433 EGLD |
16.8200 USDT |
16.8200 USDT |
16.8200 USDT |
16.8200 USDT |
| 2025-06-09 |
15.0399 USDT |
1.9903 EGLD |
15.0000 USDT |
15.0000 USDT |
16.8400 USDT |
16.8400 USDT |
| 2025-06-08 |
16.5400 USDT |
0.0438 EGLD |
16.5400 USDT |
16.5400 USDT |
16.5400 USDT |
16.5400 USDT |
| 2025-06-07 |
16.8400 USDT |
0.0428 EGLD |
16.8400 USDT |
16.8400 USDT |
16.8400 USDT |
16.8400 USDT |
| 2025-06-06 |
14.3782 USDT |
1.9156 EGLD |
14.3400 USDT |
14.3400 USDT |
15.7400 USDT |
15.7400 USDT |
| 2025-06-05 |
14.3948 USDT |
23.4067 EGLD |
17.7000 USDT |
14.0100 USDT |
17.7000 USDT |
14.0100 USDT |
| 2025-06-04 |
16.8127 USDT |
22.2275 EGLD |
21.4800 USDT |
14.0200 USDT |
21.4800 USDT |
14.0200 USDT |
| 2025-06-03 |
15.7565 USDT |
0.6735 EGLD |
16.2800 USDT |
15.7200 USDT |
16.2800 USDT |
15.7200 USDT |
| 2025-06-02 |
15.2981 USDT |
0.5059 EGLD |
15.2100 USDT |
15.2000 USDT |
16.2800 USDT |
16.2800 USDT |
| 2025-06-01 |
16.2800 USDT |
0.6730 EGLD |
16.2800 USDT |
16.2800 USDT |
16.2800 USDT |
16.2800 USDT |
| 2025-05-31 |
15.4553 USDT |
8.2102 EGLD |
14.7800 USDT |
14.5600 USDT |
16.2800 USDT |
16.2800 USDT |
| 2025-05-30 |
16.1673 USDT |
4.3898 EGLD |
16.2600 USDT |
16.0800 USDT |
21.5200 USDT |
21.5200 USDT |
| 2025-05-29 |
21.5200 USDT |
10.4351 EGLD |
21.5200 USDT |
21.5200 USDT |
21.5200 USDT |
21.5200 USDT |
| 2025-05-28 |
19.5911 USDT |
0.0777 EGLD |
18.1100 USDT |
18.1100 USDT |
21.5600 USDT |
21.5600 USDT |