Identifier on UpBit: USDT-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
9.9540 USDT |
1.5962 EGLD |
12.2100 USDT |
9.8750 USDT |
12.2100 USDT |
9.8750 USDT |
| 2025-10-15 |
12.2800 USDT |
0.0542 EGLD |
12.2800 USDT |
12.2800 USDT |
12.2800 USDT |
12.2800 USDT |
| 2025-10-14 |
12.3700 USDT |
0.0534 EGLD |
12.3700 USDT |
12.3700 USDT |
12.3700 USDT |
12.3700 USDT |
| 2025-10-13 |
12.3700 USDT |
0.0538 EGLD |
12.3700 USDT |
12.3700 USDT |
12.3700 USDT |
12.3700 USDT |
| 2025-10-12 |
12.5800 USDT |
0.0519 EGLD |
12.5800 USDT |
12.5800 USDT |
12.5800 USDT |
12.5800 USDT |
| 2025-10-11 |
9.7495 USDT |
115.7757 EGLD |
8.9780 USDT |
8.9780 USDT |
10.0200 USDT |
9.7180 USDT |
| 2025-10-10 |
14.1700 USDT |
0.0484 EGLD |
14.1700 USDT |
14.1700 USDT |
14.1700 USDT |
14.1700 USDT |
| 2025-10-09 |
13.9100 USDT |
0.0493 EGLD |
13.9100 USDT |
13.9100 USDT |
13.9100 USDT |
13.9100 USDT |
| 2025-10-08 |
14.2700 USDT |
0.0483 EGLD |
14.2700 USDT |
14.2700 USDT |
14.2700 USDT |
14.2700 USDT |
| 2025-10-07 |
14.3700 USDT |
0.0487 EGLD |
14.3700 USDT |
14.3700 USDT |
14.3700 USDT |
14.3700 USDT |
| 2025-10-06 |
12.7355 USDT |
176.2780 EGLD |
13.7500 USDT |
12.4300 USDT |
14.3900 USDT |
14.3900 USDT |
| 2025-10-05 |
14.4100 USDT |
0.0489 EGLD |
14.4100 USDT |
14.4100 USDT |
14.4100 USDT |
14.4100 USDT |
| 2025-10-04 |
13.6660 USDT |
2.1427 EGLD |
13.7000 USDT |
13.4800 USDT |
14.4100 USDT |
14.4100 USDT |
| 2025-10-03 |
14.4197 USDT |
1.7131 EGLD |
14.4100 USDT |
14.4100 USDT |
14.4200 USDT |
14.4200 USDT |
| 2025-10-02 |
14.4100 USDT |
0.0489 EGLD |
14.4100 USDT |
14.4100 USDT |
14.4100 USDT |
14.4100 USDT |
| 2025-09-30 |
13.2533 USDT |
1.7128 EGLD |
13.2200 USDT |
13.2200 USDT |
14.3900 USDT |
14.3900 USDT |
| 2025-09-29 |
15.6100 USDT |
0.0449 EGLD |
15.6100 USDT |
15.6100 USDT |
15.6100 USDT |
15.6100 USDT |
| 2025-09-28 |
15.4000 USDT |
0.0450 EGLD |
15.4000 USDT |
15.4000 USDT |
15.4000 USDT |
15.4000 USDT |
| 2025-09-27 |
13.9100 USDT |
0.0586 EGLD |
13.9100 USDT |
13.9100 USDT |
13.9100 USDT |
13.9100 USDT |
| 2025-09-26 |
14.3800 USDT |
0.0481 EGLD |
14.3800 USDT |
14.3800 USDT |
14.3800 USDT |
14.3800 USDT |
| 2025-09-25 |
12.5231 USDT |
2.4967 EGLD |
13.6100 USDT |
12.4900 USDT |
13.6100 USDT |
12.4900 USDT |
| 2025-09-24 |
16.1000 USDT |
0.0437 EGLD |
16.1000 USDT |
16.1000 USDT |
16.1000 USDT |
16.1000 USDT |
| 2025-09-23 |
14.0800 USDT |
0.0499 EGLD |
14.0800 USDT |
14.0800 USDT |
14.0800 USDT |
14.0800 USDT |
| 2025-09-22 |
15.3300 USDT |
0.0460 EGLD |
15.3300 USDT |
15.3300 USDT |
15.3300 USDT |
15.3300 USDT |
| 2025-09-21 |
15.9000 USDT |
0.0618 EGLD |
15.9000 USDT |
15.9000 USDT |
15.9000 USDT |
15.9000 USDT |
| 2025-09-19 |
15.4600 USDT |
0.0675 EGLD |
15.4600 USDT |
15.4600 USDT |
15.4600 USDT |
15.4600 USDT |
| 2025-09-17 |
16.0552 USDT |
12.9352 EGLD |
16.0600 USDT |
14.7800 USDT |
16.0600 USDT |
14.7800 USDT |
| 2025-09-16 |
15.9100 USDT |
0.0452 EGLD |
15.9100 USDT |
15.9100 USDT |
15.9100 USDT |
15.9100 USDT |
| 2025-09-14 |
15.5506 USDT |
14.2475 EGLD |
15.6000 USDT |
14.7900 USDT |
17.3100 USDT |
14.7900 USDT |
| 2025-09-13 |
15.5300 USDT |
0.0464 EGLD |
15.5300 USDT |
15.5300 USDT |
15.5300 USDT |
15.5300 USDT |
| 2025-09-12 |
15.6000 USDT |
0.0461 EGLD |
15.6000 USDT |
15.6000 USDT |
15.6000 USDT |
15.6000 USDT |
| 2025-09-11 |
15.6000 USDT |
0.0461 EGLD |
15.6000 USDT |
15.6000 USDT |
15.6000 USDT |
15.6000 USDT |
| 2025-09-08 |
15.6000 USDT |
0.0459 EGLD |
15.6000 USDT |
15.6000 USDT |
15.6000 USDT |
15.6000 USDT |
| 2025-09-07 |
17.2000 USDT |
0.0416 EGLD |
17.2000 USDT |
17.2000 USDT |
17.2000 USDT |
17.2000 USDT |
| 2025-09-06 |
14.7300 USDT |
0.0484 EGLD |
14.7300 USDT |
14.7300 USDT |
14.7300 USDT |
14.7300 USDT |
| 2025-09-05 |
16.4200 USDT |
0.0436 EGLD |
16.4200 USDT |
16.4200 USDT |
16.4200 USDT |
16.4200 USDT |
| 2025-09-04 |
17.8100 USDT |
0.0403 EGLD |
17.8100 USDT |
17.8100 USDT |
17.8100 USDT |
17.8100 USDT |
| 2025-09-03 |
17.8300 USDT |
0.0403 EGLD |
17.8300 USDT |
17.8300 USDT |
17.8300 USDT |
17.8300 USDT |
| 2025-09-02 |
17.8300 USDT |
0.0403 EGLD |
17.8300 USDT |
17.8300 USDT |
17.8300 USDT |
17.8300 USDT |
| 2025-09-01 |
15.0416 USDT |
29.1165 EGLD |
15.1100 USDT |
13.8400 USDT |
17.8300 USDT |
13.8400 USDT |
| 2025-08-31 |
15.3949 USDT |
118.1084 EGLD |
14.4700 USDT |
13.2000 USDT |
17.9600 USDT |
14.2200 USDT |
| 2025-08-30 |
17.8500 USDT |
0.0401 EGLD |
17.8500 USDT |
17.8500 USDT |
17.8500 USDT |
17.8500 USDT |
| 2025-08-29 |
14.5372 USDT |
0.7928 EGLD |
14.8900 USDT |
14.2900 USDT |
17.8600 USDT |
14.2900 USDT |
| 2025-08-28 |
16.1574 USDT |
0.7852 EGLD |
18.0200 USDT |
14.8900 USDT |
18.0200 USDT |
14.8900 USDT |
| 2025-08-27 |
16.1366 USDT |
1.1157 EGLD |
18.0400 USDT |
14.8800 USDT |
18.0400 USDT |
14.8800 USDT |
| 2025-08-26 |
14.3859 USDT |
0.5416 EGLD |
14.1000 USDT |
14.1000 USDT |
18.0400 USDT |
18.0400 USDT |
| 2025-08-25 |
18.0500 USDT |
0.0396 EGLD |
18.0500 USDT |
18.0500 USDT |
18.0500 USDT |
18.0500 USDT |
| 2025-08-24 |
17.9000 USDT |
0.0403 EGLD |
17.9000 USDT |
17.9000 USDT |
17.9000 USDT |
17.9000 USDT |
| 2025-08-23 |
17.9627 USDT |
0.0960 EGLD |
17.9000 USDT |
17.9000 USDT |
18.0500 USDT |
18.0500 USDT |
| 2025-08-22 |
18.1920 USDT |
3,757.4440 EGLD |
18.2500 USDT |
16.6000 USDT |
18.2600 USDT |
17.9000 USDT |