Identifier on UpBit: USDT-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
8.2036 USDT |
43.7947 EGLD |
8.2040 USDT |
8.2030 USDT |
8.2040 USDT |
8.2030 USDT |
| 2025-12-04 |
7.3573 USDT |
20.0349 EGLD |
12.8700 USDT |
7.2660 USDT |
12.8700 USDT |
7.2660 USDT |
| 2025-12-03 |
8.0955 USDT |
0.9767 EGLD |
12.8900 USDT |
7.8250 USDT |
12.8900 USDT |
7.8250 USDT |
| 2025-12-02 |
7.0916 USDT |
5.3195 EGLD |
7.0130 USDT |
6.9000 USDT |
9.9990 USDT |
8.6380 USDT |
| 2025-12-01 |
7.6922 USDT |
0.8666 EGLD |
7.5000 USDT |
7.5000 USDT |
10.0000 USDT |
10.0000 USDT |
| 2025-11-30 |
9.8120 USDT |
18.3344 EGLD |
9.9560 USDT |
7.7010 USDT |
12.9200 USDT |
7.7010 USDT |
| 2025-11-29 |
10.7662 USDT |
59.5041 EGLD |
10.7500 USDT |
10.2000 USDT |
12.9300 USDT |
10.6400 USDT |
| 2025-11-28 |
11.0300 USDT |
401.7719 EGLD |
8.9380 USDT |
8.6510 USDT |
12.8900 USDT |
10.7900 USDT |
| 2025-11-27 |
10.0281 USDT |
503.9457 EGLD |
9.7780 USDT |
8.9990 USDT |
11.3800 USDT |
10.4700 USDT |
| 2025-11-26 |
9.7870 USDT |
0.0681 EGLD |
9.7870 USDT |
9.7870 USDT |
9.7870 USDT |
9.7870 USDT |
| 2025-11-25 |
9.7870 USDT |
0.0682 EGLD |
9.7870 USDT |
9.7870 USDT |
9.7870 USDT |
9.7870 USDT |
| 2025-11-24 |
9.7910 USDT |
0.0676 EGLD |
9.7910 USDT |
9.7910 USDT |
9.7910 USDT |
9.7910 USDT |
| 2025-11-23 |
9.7910 USDT |
0.0678 EGLD |
9.7910 USDT |
9.7910 USDT |
9.7910 USDT |
9.7910 USDT |
| 2025-11-22 |
9.7910 USDT |
0.0678 EGLD |
9.7910 USDT |
9.7910 USDT |
9.7910 USDT |
9.7910 USDT |
| 2025-11-21 |
7.2944 USDT |
18.3657 EGLD |
7.2720 USDT |
7.2720 USDT |
9.7990 USDT |
9.7990 USDT |
| 2025-11-20 |
9.7990 USDT |
0.0686 EGLD |
9.7990 USDT |
9.7990 USDT |
9.7990 USDT |
9.7990 USDT |
| 2025-11-19 |
9.8890 USDT |
0.0681 EGLD |
9.8890 USDT |
9.8890 USDT |
9.8890 USDT |
9.8890 USDT |
| 2025-11-18 |
9.8890 USDT |
0.0682 EGLD |
9.8890 USDT |
9.8890 USDT |
9.8890 USDT |
9.8890 USDT |
| 2025-11-17 |
8.6210 USDT |
0.3099 EGLD |
9.8890 USDT |
8.2650 USDT |
9.8890 USDT |
8.2650 USDT |
| 2025-11-16 |
8.4206 USDT |
3.5901 EGLD |
9.8960 USDT |
8.2650 USDT |
9.8960 USDT |
8.2650 USDT |
| 2025-11-15 |
9.8980 USDT |
0.0669 EGLD |
9.8980 USDT |
9.8980 USDT |
9.8980 USDT |
9.8980 USDT |
| 2025-11-14 |
8.6630 USDT |
1.2297 EGLD |
8.6070 USDT |
8.5200 USDT |
9.8980 USDT |
9.8980 USDT |
| 2025-11-13 |
9.8990 USDT |
0.0676 EGLD |
9.8990 USDT |
9.8990 USDT |
9.8990 USDT |
9.8990 USDT |
| 2025-11-12 |
11.3000 USDT |
0.0591 EGLD |
11.3000 USDT |
11.3000 USDT |
11.3000 USDT |
11.3000 USDT |
| 2025-11-11 |
11.3000 USDT |
0.0595 EGLD |
11.3000 USDT |
11.3000 USDT |
11.3000 USDT |
11.3000 USDT |
| 2025-11-10 |
11.3000 USDT |
0.0597 EGLD |
11.3000 USDT |
11.3000 USDT |
11.3000 USDT |
11.3000 USDT |
| 2025-11-09 |
11.3000 USDT |
0.0595 EGLD |
11.3000 USDT |
11.3000 USDT |
11.3000 USDT |
11.3000 USDT |
| 2025-11-08 |
10.3351 USDT |
200.0908 EGLD |
10.5900 USDT |
10.0000 USDT |
10.6700 USDT |
10.0000 USDT |
| 2025-11-07 |
8.7402 USDT |
0.3892 EGLD |
8.3820 USDT |
8.3820 USDT |
10.5900 USDT |
10.5900 USDT |
| 2025-11-06 |
10.7100 USDT |
0.0625 EGLD |
10.7100 USDT |
10.7100 USDT |
10.7100 USDT |
10.7100 USDT |
| 2025-11-05 |
10.7100 USDT |
0.0628 EGLD |
10.7100 USDT |
10.7100 USDT |
10.7100 USDT |
10.7100 USDT |
| 2025-11-04 |
10.9700 USDT |
0.0616 EGLD |
10.9700 USDT |
10.9700 USDT |
10.9700 USDT |
10.9700 USDT |
| 2025-11-03 |
8.7333 USDT |
3.9583 EGLD |
11.1100 USDT |
8.5490 USDT |
11.1100 USDT |
8.5490 USDT |
| 2025-11-02 |
10.2970 USDT |
2.8075 EGLD |
9.6850 USDT |
9.6790 USDT |
11.2000 USDT |
11.1900 USDT |
| 2025-11-01 |
10.3200 USDT |
0.0650 EGLD |
10.3200 USDT |
10.3200 USDT |
10.3200 USDT |
10.3200 USDT |
| 2025-10-31 |
10.3200 USDT |
0.0647 EGLD |
10.3200 USDT |
10.3200 USDT |
10.3200 USDT |
10.3200 USDT |
| 2025-10-30 |
10.3300 USDT |
18.3243 EGLD |
10.3300 USDT |
10.3200 USDT |
10.3300 USDT |
10.3200 USDT |
| 2025-10-29 |
11.4100 USDT |
0.0590 EGLD |
11.4100 USDT |
11.4100 USDT |
11.4100 USDT |
11.4100 USDT |
| 2025-10-28 |
11.6900 USDT |
0.0579 EGLD |
11.6900 USDT |
11.6900 USDT |
11.6900 USDT |
11.6900 USDT |
| 2025-10-27 |
12.1600 USDT |
0.0557 EGLD |
12.1600 USDT |
12.1600 USDT |
12.1600 USDT |
12.1600 USDT |
| 2025-10-26 |
12.1800 USDT |
0.0552 EGLD |
12.1800 USDT |
12.1800 USDT |
12.1800 USDT |
12.1800 USDT |
| 2025-10-25 |
12.1800 USDT |
0.0551 EGLD |
12.1800 USDT |
12.1800 USDT |
12.1800 USDT |
12.1800 USDT |
| 2025-10-24 |
12.1800 USDT |
0.0549 EGLD |
12.1800 USDT |
12.1800 USDT |
12.1800 USDT |
12.1800 USDT |
| 2025-10-23 |
12.2000 USDT |
0.0544 EGLD |
12.2000 USDT |
12.2000 USDT |
12.2000 USDT |
12.2000 USDT |
| 2025-10-22 |
12.2000 USDT |
0.0544 EGLD |
12.2000 USDT |
12.2000 USDT |
12.2000 USDT |
12.2000 USDT |
| 2025-10-21 |
12.2000 USDT |
0.0543 EGLD |
12.2000 USDT |
12.2000 USDT |
12.2000 USDT |
12.2000 USDT |
| 2025-10-20 |
12.2200 USDT |
0.0546 EGLD |
12.2200 USDT |
12.2200 USDT |
12.2200 USDT |
12.2200 USDT |
| 2025-10-19 |
9.8713 USDT |
6.6069 EGLD |
9.8690 USDT |
9.8690 USDT |
9.8750 USDT |
9.8750 USDT |
| 2025-10-18 |
9.8730 USDT |
0.0663 EGLD |
9.8730 USDT |
9.8730 USDT |
9.8730 USDT |
9.8730 USDT |
| 2025-10-17 |
9.0252 USDT |
9.1100 EGLD |
9.0190 USDT |
9.0190 USDT |
9.8740 USDT |
9.8740 USDT |