Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-19 |
0.0030 USDT |
1,094.1444 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-11-18 |
0.0026 USDT |
1,783.5118 DOGE |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-11-16 |
0.0026 USDT |
81.8289 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-11-15 |
0.0031 USDT |
24,928.3977 DOGE |
0.0029 USDT |
0.0025 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-11-14 |
0.0050 USDT |
1,726.0016 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-11-13 |
0.0030 USDT |
2,627.3594 DOGE |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2019-11-12 |
0.0028 USDT |
742.8980 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-11-11 |
0.0027 USDT |
1,452.0989 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-10 |
0.0027 USDT |
42,424.8220 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-11-09 |
0.0026 USDT |
522,670.9954 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-08 |
0.0027 USDT |
6,527.4378 DOGE |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2019-11-07 |
0.0025 USDT |
2,973.6759 DOGE |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-06 |
0.0027 USDT |
244.5760 DOGE |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-05 |
0.0027 USDT |
1,296.6097 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-04 |
0.0024 USDT |
3,314.8725 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-03 |
0.0026 USDT |
37,384.1705 DOGE |
0.0026 USDT |
0.0020 USDT |
0.0027 USDT |
0.0021 USDT |
| 2019-11-02 |
0.0027 USDT |
5,498.9134 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-01 |
0.0026 USDT |
160,543.7084 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-10-31 |
0.0026 USDT |
2,557.4994 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-10-30 |
0.0027 USDT |
44,895.7892 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-10-29 |
0.0027 USDT |
241,868.2566 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-10-28 |
0.0027 USDT |
126,664.6480 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-10-27 |
0.0026 USDT |
170,725.7009 DOGE |
0.0027 USDT |
0.0020 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-10-26 |
0.0028 USDT |
5,890,694.6877 DOGE |
0.0027 USDT |
0.0010 USDT |
0.0030 USDT |
0.0010 USDT |
| 2019-10-24 |
0.0025 USDT |
927,815.9350 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-23 |
0.0024 USDT |
3,515,982.0550 DOGE |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-10-22 |
0.0027 USDT |
1,179,098.6325 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-10-21 |
0.0026 USDT |
932,105.7610 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-10-20 |
0.0027 USDT |
2,445,161.2278 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-10-19 |
0.0027 USDT |
428,612.9033 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-10-18 |
0.0027 USDT |
3,250,299.6515 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-10-17 |
0.0028 USDT |
3,116,164.2715 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-10-16 |
0.0025 USDT |
3,059,741.6768 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-10-15 |
0.0025 USDT |
2,986,545.9119 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-10-14 |
0.0026 USDT |
6,108,254.4830 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-10-13 |
0.0025 USDT |
6,085,282.1944 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-10-12 |
0.0023 USDT |
1,908,468.9307 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-11 |
0.0023 USDT |
3,151,289.3280 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-10 |
0.0023 USDT |
1,480,061.4820 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-09 |
0.0023 USDT |
1,722,184.8962 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-10-08 |
0.0023 USDT |
3,403,785.9779 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-10-07 |
0.0023 USDT |
2,109,931.9135 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-10-06 |
0.0022 USDT |
2,022,922.5502 DOGE |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-05 |
0.0023 USDT |
349,413.3058 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-04 |
0.0023 USDT |
1,151,180.6900 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-03 |
0.0023 USDT |
974,244.8805 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-02 |
0.0023 USDT |
2,507,747.4333 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-10-01 |
0.0024 USDT |
1,943,562.4439 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-09-30 |
0.0023 USDT |
9,150,328.0526 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-29 |
0.0022 USDT |
1,901,019.2968 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |