Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-07 |
0.0733 USDT |
41,931.0153 DOGE |
0.0756 USDT |
0.0709 USDT |
0.0800 USDT |
0.0709 USDT |
| 2026-07-06 |
0.0764 USDT |
3,680.3104 DOGE |
0.0774 USDT |
0.0746 USDT |
0.0774 USDT |
0.0764 USDT |
| 2026-07-05 |
0.0772 USDT |
6,872.4091 DOGE |
0.0760 USDT |
0.0760 USDT |
0.0791 USDT |
0.0767 USDT |
| 2026-07-04 |
0.0776 USDT |
1,797.3675 DOGE |
0.0765 USDT |
0.0764 USDT |
0.0799 USDT |
0.0787 USDT |
| 2026-07-03 |
0.0740 USDT |
48,509.6227 DOGE |
0.0745 USDT |
0.0739 USDT |
0.0762 USDT |
0.0762 USDT |
| 2026-07-02 |
0.0734 USDT |
23,102.8382 DOGE |
0.0732 USDT |
0.0721 USDT |
0.0752 USDT |
0.0748 USDT |
| 2026-07-01 |
0.0716 USDT |
6,563.9955 DOGE |
0.0719 USDT |
0.0706 USDT |
0.0726 USDT |
0.0726 USDT |
| 2026-06-30 |
0.0722 USDT |
22,823.7159 DOGE |
0.0730 USDT |
0.0700 USDT |
0.0730 USDT |
0.0700 USDT |
| 2026-06-29 |
0.0741 USDT |
20,438.6352 DOGE |
0.0723 USDT |
0.0700 USDT |
0.0744 USDT |
0.0742 USDT |
| 2026-06-28 |
0.0743 USDT |
2,143.1118 DOGE |
0.0752 USDT |
0.0728 USDT |
0.0752 USDT |
0.0730 USDT |
| 2026-06-27 |
0.0755 USDT |
7,705.8063 DOGE |
0.0748 USDT |
0.0748 USDT |
0.0763 USDT |
0.0748 USDT |
| 2026-06-26 |
0.0736 USDT |
348,262.8133 DOGE |
0.0741 USDT |
0.0721 USDT |
0.0752 USDT |
0.0736 USDT |
| 2026-06-25 |
0.0728 USDT |
6,835.9286 DOGE |
0.0734 USDT |
0.0718 USDT |
0.0734 USDT |
0.0718 USDT |
| 2026-06-24 |
0.0745 USDT |
30,607.4792 DOGE |
0.0786 USDT |
0.0734 USDT |
0.0792 USDT |
0.0755 USDT |
| 2026-06-23 |
0.0816 USDT |
2,869.3984 DOGE |
0.0822 USDT |
0.0792 USDT |
0.0822 USDT |
0.0792 USDT |
| 2026-06-22 |
0.0829 USDT |
7,247.7048 DOGE |
0.0833 USDT |
0.0822 USDT |
0.0833 USDT |
0.0822 USDT |
| 2026-06-21 |
0.0828 USDT |
17,980.0037 DOGE |
0.0830 USDT |
0.0828 USDT |
0.0830 USDT |
0.0828 USDT |
| 2026-06-20 |
0.0825 USDT |
25,933.6329 DOGE |
0.0821 USDT |
0.0817 USDT |
0.0835 USDT |
0.0829 USDT |
| 2026-06-19 |
0.0817 USDT |
7,575.4030 DOGE |
0.0818 USDT |
0.0813 USDT |
0.0818 USDT |
0.0817 USDT |
| 2026-06-18 |
0.0851 USDT |
1,517.4651 DOGE |
0.0869 USDT |
0.0836 USDT |
0.0869 USDT |
0.0843 USDT |
| 2026-06-17 |
0.0864 USDT |
9,547.6097 DOGE |
0.0883 USDT |
0.0856 USDT |
0.0883 USDT |
0.0870 USDT |
| 2026-06-16 |
0.0872 USDT |
6,461.6921 DOGE |
0.0888 USDT |
0.0852 USDT |
0.0888 USDT |
0.0861 USDT |
| 2026-06-15 |
0.0892 USDT |
26,216.1888 DOGE |
0.0887 USDT |
0.0877 USDT |
0.0898 USDT |
0.0877 USDT |
| 2026-06-14 |
0.0874 USDT |
9,955.3450 DOGE |
0.0875 USDT |
0.0860 USDT |
0.0880 USDT |
0.0875 USDT |
| 2026-06-13 |
0.0871 USDT |
233,297.7963 DOGE |
0.0867 USDT |
0.0859 USDT |
0.0872 USDT |
0.0871 USDT |
| 2026-06-12 |
0.0907 USDT |
99,967.7896 DOGE |
0.0858 USDT |
0.0858 USDT |
0.0913 USDT |
0.0867 USDT |
| 2026-06-11 |
0.0849 USDT |
33,408.5086 DOGE |
0.0827 USDT |
0.0827 USDT |
0.0932 USDT |
0.0860 USDT |
| 2026-06-10 |
0.0841 USDT |
25,546.6297 DOGE |
0.0847 USDT |
0.0815 USDT |
0.0851 USDT |
0.0821 USDT |
| 2026-06-09 |
0.0858 USDT |
13,318.2681 DOGE |
0.0859 USDT |
0.0847 USDT |
0.0861 USDT |
0.0847 USDT |
| 2026-06-08 |
0.0859 USDT |
11,582.3371 DOGE |
0.0860 USDT |
0.0858 USDT |
0.0872 USDT |
0.0870 USDT |
| 2026-06-07 |
0.0845 USDT |
86,197.1374 DOGE |
0.0812 USDT |
0.0812 USDT |
0.0860 USDT |
0.0860 USDT |
| 2026-06-06 |
0.0802 USDT |
20,618.7253 DOGE |
0.0833 USDT |
0.0771 USDT |
0.0833 USDT |
0.0812 USDT |
| 2026-06-05 |
0.0833 USDT |
90,693.1670 DOGE |
0.0882 USDT |
0.0792 USDT |
0.0882 USDT |
0.0807 USDT |
| 2026-06-04 |
0.0896 USDT |
90,200.9247 DOGE |
0.0902 USDT |
0.0871 USDT |
0.0902 USDT |
0.0882 USDT |
| 2026-06-03 |
0.0931 USDT |
20,820.7895 DOGE |
0.0927 USDT |
0.0910 USDT |
0.0949 USDT |
0.0910 USDT |
| 2026-06-02 |
0.0974 USDT |
66,381.8987 DOGE |
0.1005 USDT |
0.0922 USDT |
0.1005 USDT |
0.0922 USDT |
| 2026-06-01 |
0.0980 USDT |
109,844.5383 DOGE |
0.0992 USDT |
0.0932 USDT |
0.1006 USDT |
0.1005 USDT |
| 2026-05-31 |
0.1013 USDT |
12,868.4936 DOGE |
0.1018 USDT |
0.0989 USDT |
0.1018 USDT |
0.0991 USDT |
| 2026-05-30 |
0.1026 USDT |
58.6381 DOGE |
0.1028 USDT |
0.1016 USDT |
0.1028 USDT |
0.1016 USDT |
| 2026-05-29 |
0.0991 USDT |
8,738.3386 DOGE |
0.0994 USDT |
0.0978 USDT |
0.1016 USDT |
0.1016 USDT |
| 2026-05-28 |
0.1007 USDT |
219,060.1894 DOGE |
0.0999 USDT |
0.0979 USDT |
0.1036 USDT |
0.0989 USDT |
| 2026-05-27 |
0.1009 USDT |
16,136.2150 DOGE |
0.1010 USDT |
0.0993 USDT |
0.1027 USDT |
0.1014 USDT |
| 2026-05-26 |
0.1010 USDT |
49,272.9353 DOGE |
0.1027 USDT |
0.1008 USDT |
0.1038 USDT |
0.1008 USDT |
| 2026-05-25 |
0.1022 USDT |
447.0295 DOGE |
0.1027 USDT |
0.1018 USDT |
0.1038 USDT |
0.1018 USDT |
| 2026-05-24 |
0.1034 USDT |
13,098.3701 DOGE |
0.1047 USDT |
0.1004 USDT |
0.1047 USDT |
0.1029 USDT |
| 2026-05-23 |
0.1007 USDT |
26,540.8286 DOGE |
0.1018 USDT |
0.0983 USDT |
0.1018 USDT |
0.1013 USDT |
| 2026-05-22 |
0.1053 USDT |
26,793.6584 DOGE |
0.1062 USDT |
0.1033 USDT |
0.1115 USDT |
0.1033 USDT |
| 2026-05-21 |
0.1043 USDT |
25,475.4832 DOGE |
0.1041 USDT |
0.1041 USDT |
0.1062 USDT |
0.1062 USDT |
| 2026-05-20 |
0.1035 USDT |
1,018.6736 DOGE |
0.1030 USDT |
0.1030 USDT |
0.1041 USDT |
0.1041 USDT |
| 2026-05-19 |
0.1051 USDT |
57,308.5716 DOGE |
0.1045 USDT |
0.1026 USDT |
0.1130 USDT |
0.1028 USDT |