Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-16 |
0.0960 USDT |
30,848.1425 DOGE |
0.0952 USDT |
0.0952 USDT |
0.0976 USDT |
0.0976 USDT |
| 2026-04-15 |
0.0934 USDT |
54,337.9143 DOGE |
0.0932 USDT |
0.0928 USDT |
0.0961 USDT |
0.0952 USDT |
| 2026-04-14 |
0.0935 USDT |
39,664.2885 DOGE |
0.0934 USDT |
0.0930 USDT |
0.0976 USDT |
0.0932 USDT |
| 2026-04-13 |
0.0918 USDT |
38,817.3213 DOGE |
0.0916 USDT |
0.0909 USDT |
0.0946 USDT |
0.0946 USDT |
| 2026-04-12 |
0.0914 USDT |
12,281.0845 DOGE |
0.0936 USDT |
0.0909 USDT |
0.0936 USDT |
0.0909 USDT |
| 2026-04-11 |
0.0938 USDT |
89,552.9974 DOGE |
0.0940 USDT |
0.0932 USDT |
0.0945 USDT |
0.0939 USDT |
| 2026-04-10 |
0.0961 USDT |
65,558.8693 DOGE |
0.0920 USDT |
0.0920 USDT |
0.0980 USDT |
0.0950 USDT |
| 2026-04-09 |
0.0936 USDT |
59,530.0541 DOGE |
0.0930 USDT |
0.0910 USDT |
0.0979 USDT |
0.0979 USDT |
| 2026-04-08 |
0.0943 USDT |
5,088.1438 DOGE |
0.0952 USDT |
0.0938 USDT |
0.0952 USDT |
0.0940 USDT |
| 2026-04-07 |
0.0919 USDT |
65,829.6117 DOGE |
0.0902 USDT |
0.0902 USDT |
0.0952 USDT |
0.0952 USDT |
| 2026-04-06 |
0.0934 USDT |
23,884.1223 DOGE |
0.0917 USDT |
0.0917 USDT |
0.0939 USDT |
0.0939 USDT |
| 2026-04-05 |
0.0904 USDT |
28,341.7303 DOGE |
0.0912 USDT |
0.0902 USDT |
0.0912 USDT |
0.0902 USDT |
| 2026-04-04 |
0.0911 USDT |
193.7281 DOGE |
0.0914 USDT |
0.0906 USDT |
0.0914 USDT |
0.0906 USDT |
| 2026-04-03 |
0.0914 USDT |
9,584.2222 DOGE |
0.0898 USDT |
0.0898 USDT |
0.0918 USDT |
0.0914 USDT |
| 2026-04-02 |
0.0899 USDT |
113,725.6203 DOGE |
0.0922 USDT |
0.0888 USDT |
0.0922 USDT |
0.0889 USDT |
| 2026-04-01 |
0.0922 USDT |
32,760.1475 DOGE |
0.0916 USDT |
0.0916 USDT |
0.0948 USDT |
0.0922 USDT |
| 2026-03-31 |
0.0919 USDT |
45,552.9350 DOGE |
0.0909 USDT |
0.0909 USDT |
0.0946 USDT |
0.0946 USDT |
| 2026-03-30 |
0.0927 USDT |
6,793.9434 DOGE |
0.0910 USDT |
0.0906 USDT |
0.0946 USDT |
0.0921 USDT |
| 2026-03-29 |
0.0910 USDT |
20,743.5155 DOGE |
0.0906 USDT |
0.0887 USDT |
0.0912 USDT |
0.0887 USDT |
| 2026-03-28 |
0.0905 USDT |
96,011.7658 DOGE |
0.0910 USDT |
0.0905 USDT |
0.0926 USDT |
0.0926 USDT |
| 2026-03-27 |
0.0897 USDT |
54,067.7002 DOGE |
0.0912 USDT |
0.0884 USDT |
0.0917 USDT |
0.0906 USDT |
| 2026-03-26 |
0.0921 USDT |
285,781.0263 DOGE |
0.0952 USDT |
0.0906 USDT |
0.0980 USDT |
0.0930 USDT |
| 2026-03-25 |
0.0959 USDT |
23,568.0196 DOGE |
0.0941 USDT |
0.0940 USDT |
0.0979 USDT |
0.0952 USDT |
| 2026-03-24 |
0.0939 USDT |
20,381.0131 DOGE |
0.0940 USDT |
0.0929 USDT |
0.0944 USDT |
0.0939 USDT |
| 2026-03-23 |
0.0916 USDT |
35,753.1983 DOGE |
0.0908 USDT |
0.0900 USDT |
0.0946 USDT |
0.0946 USDT |
| 2026-03-22 |
0.0917 USDT |
219.3251 DOGE |
0.0919 USDT |
0.0913 USDT |
0.0919 USDT |
0.0913 USDT |
| 2026-03-21 |
0.0937 USDT |
2,457.7903 DOGE |
0.0934 USDT |
0.0919 USDT |
0.0940 USDT |
0.0919 USDT |
| 2026-03-20 |
0.0943 USDT |
24,831.5889 DOGE |
0.0938 USDT |
0.0934 USDT |
0.0950 USDT |
0.0934 USDT |
| 2026-03-19 |
0.0947 USDT |
6,345.2174 DOGE |
0.0948 USDT |
0.0924 USDT |
0.0948 USDT |
0.0924 USDT |
| 2026-03-18 |
0.0954 USDT |
14,934.2890 DOGE |
0.1012 USDT |
0.0941 USDT |
0.1012 USDT |
0.0945 USDT |
| 2026-03-17 |
0.1014 USDT |
14,073.6876 DOGE |
0.1028 USDT |
0.0999 USDT |
0.1043 USDT |
0.1009 USDT |
| 2026-03-16 |
0.0986 USDT |
29,557.0964 DOGE |
0.0986 USDT |
0.0967 USDT |
0.1012 USDT |
0.1012 USDT |
| 2026-03-15 |
0.0975 USDT |
23,682.9268 DOGE |
0.0951 USDT |
0.0950 USDT |
0.0985 USDT |
0.0985 USDT |
| 2026-03-14 |
0.0965 USDT |
22,267.1169 DOGE |
0.0967 USDT |
0.0938 USDT |
0.0967 USDT |
0.0951 USDT |
| 2026-03-13 |
0.0979 USDT |
9,309.9104 DOGE |
0.0974 USDT |
0.0962 USDT |
0.1007 USDT |
0.0993 USDT |
| 2026-03-12 |
0.0937 USDT |
5,255.3172 DOGE |
0.0923 USDT |
0.0923 USDT |
0.0952 USDT |
0.0950 USDT |
| 2026-03-11 |
0.0926 USDT |
8,762.3756 DOGE |
0.0927 USDT |
0.0918 USDT |
0.0933 USDT |
0.0932 USDT |
| 2026-03-10 |
0.0928 USDT |
6,398.6123 DOGE |
0.0916 USDT |
0.0909 USDT |
0.0955 USDT |
0.0939 USDT |
| 2026-03-09 |
0.0917 USDT |
8,539.9005 DOGE |
0.0885 USDT |
0.0885 USDT |
0.0917 USDT |
0.0916 USDT |
| 2026-03-08 |
0.0889 USDT |
20,275.1899 DOGE |
0.0896 USDT |
0.0875 USDT |
0.0918 USDT |
0.0875 USDT |
| 2026-03-07 |
0.0897 USDT |
3,378.1930 DOGE |
0.0905 USDT |
0.0893 USDT |
0.0912 USDT |
0.0895 USDT |
| 2026-03-06 |
0.0932 USDT |
12,686.0388 DOGE |
0.0943 USDT |
0.0906 USDT |
0.0943 USDT |
0.0906 USDT |
| 2026-03-05 |
0.0964 USDT |
29,017.8723 DOGE |
0.0993 USDT |
0.0943 USDT |
0.0993 USDT |
0.0943 USDT |
| 2026-03-04 |
0.0913 USDT |
21,022.7396 DOGE |
0.0890 USDT |
0.0883 USDT |
0.1049 USDT |
0.1049 USDT |
| 2026-03-03 |
0.0908 USDT |
42,599.2604 DOGE |
0.0925 USDT |
0.0890 USDT |
0.0925 USDT |
0.0892 USDT |
| 2026-03-02 |
0.0930 USDT |
28,831.6977 DOGE |
0.0931 USDT |
0.0904 USDT |
0.0963 USDT |
0.0963 USDT |
| 2026-03-01 |
0.0951 USDT |
192,062.0583 DOGE |
0.0936 USDT |
0.0926 USDT |
0.0984 USDT |
0.0952 USDT |
| 2026-02-28 |
0.0926 USDT |
588,318.5616 DOGE |
0.0927 USDT |
0.0883 USDT |
0.0927 USDT |
0.0890 USDT |
| 2026-02-27 |
0.0949 USDT |
5,724.2894 DOGE |
0.0959 USDT |
0.0932 USDT |
0.0981 USDT |
0.0932 USDT |
| 2026-02-26 |
0.0975 USDT |
39,596.6306 DOGE |
0.1000 USDT |
0.0970 USDT |
0.1000 USDT |
0.0970 USDT |