Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-07 |
0.0021 USDT |
263.3806 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-06-06 |
0.0025 USDT |
131.6903 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-05 |
0.0025 USDT |
2,508.5543 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-04 |
0.0022 USDT |
1,815.8136 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-06-03 |
0.0025 USDT |
1,815.8136 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-02 |
0.0025 USDT |
11,288.4514 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-28 |
0.0021 USDT |
1,613.5740 DOGE |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2020-05-27 |
0.0025 USDT |
250.5755 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-22 |
0.0021 USDT |
513.4000 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-21 |
0.0024 USDT |
3,163.1440 DOGE |
0.0023 USDT |
0.0018 USDT |
0.0030 USDT |
0.0020 USDT |
| 2020-05-20 |
0.0023 USDT |
2,924.7297 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-05-19 |
0.0023 USDT |
3,232.6086 DOGE |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-05-14 |
0.0024 USDT |
148.5456 DOGE |
0.0030 USDT |
0.0018 USDT |
0.0030 USDT |
0.0018 USDT |
| 2020-05-10 |
0.0014 USDT |
142,395.5287 DOGE |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-05-05 |
0.0013 USDT |
23.0000 DOGE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-29 |
0.0030 USDT |
1.3741 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-04-27 |
0.0026 USDT |
1,017.6505 DOGE |
0.0030 USDT |
0.0013 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-04-26 |
0.0013 USDT |
141.5683 DOGE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-07 |
0.0013 USDT |
3,116.2234 DOGE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-01 |
0.0013 USDT |
33.9581 DOGE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-30 |
0.0029 USDT |
31.1518 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-03-28 |
0.0029 USDT |
395.5098 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-03-27 |
0.0029 USDT |
1,267.7309 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-03-24 |
0.0013 USDT |
1,099.9444 DOGE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-19 |
0.0013 USDT |
21,674.6652 DOGE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-18 |
0.0013 USDT |
244.8516 DOGE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-17 |
0.0016 USDT |
4,678.6905 DOGE |
0.0014 USDT |
0.0013 USDT |
0.0029 USDT |
0.0013 USDT |
| 2020-03-16 |
0.0014 USDT |
39,477.8152 DOGE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-03-15 |
0.0015 USDT |
425.2045 DOGE |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2020-03-14 |
0.0017 USDT |
181.4168 DOGE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-03-13 |
0.0017 USDT |
78.3592 DOGE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-03-12 |
0.0020 USDT |
12,583.7177 DOGE |
0.0030 USDT |
0.0014 USDT |
0.0030 USDT |
0.0014 USDT |
| 2020-03-10 |
0.0023 USDT |
22,567.0460 DOGE |
0.0023 USDT |
0.0021 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-03-09 |
0.0025 USDT |
22.7812 DOGE |
0.0030 USDT |
0.0023 USDT |
0.0030 USDT |
0.0023 USDT |
| 2020-03-06 |
0.0023 USDT |
3,767.1564 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-03-05 |
0.0023 USDT |
654.9967 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-03-03 |
0.0023 USDT |
11,336.7188 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-03-01 |
0.0023 USDT |
6.6484 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-02-28 |
0.0024 USDT |
9,287.2063 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-02-27 |
0.0028 USDT |
8,677.5119 DOGE |
0.0030 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2020-02-25 |
0.0020 USDT |
57.9926 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-02-24 |
0.0020 USDT |
15,863.1003 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-02-23 |
0.0020 USDT |
85,387.7329 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-02-22 |
0.0030 USDT |
2,530.5362 DOGE |
0.0030 USDT |
0.0020 USDT |
0.0030 USDT |
0.0020 USDT |
| 2020-02-21 |
0.0030 USDT |
251.3847 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-02-20 |
0.0028 USDT |
9,393.4537 DOGE |
0.0030 USDT |
0.0020 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-02-18 |
0.0030 USDT |
63.1752 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-02-15 |
0.0030 USDT |
524.8520 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-02-14 |
0.0020 USDT |
635.5600 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-02-13 |
0.0030 USDT |
115,771.9976 DOGE |
0.0030 USDT |
0.0020 USDT |
0.0030 USDT |
0.0020 USDT |