Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-30 |
0.0022 USDT |
2,540,885.7300 DOGE |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2018-11-29 |
0.0022 USDT |
4,623,823.8172 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2018-11-28 |
0.0022 USDT |
13,012,651.6491 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2018-11-27 |
0.0021 USDT |
2,519,580.0882 DOGE |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2018-11-26 |
0.0022 USDT |
3,981,055.1056 DOGE |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2018-11-25 |
0.0022 USDT |
4,451,922.7860 DOGE |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2018-11-24 |
0.0023 USDT |
5,905,066.4615 DOGE |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2018-11-23 |
0.0023 USDT |
4,309,175.1707 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2018-11-22 |
0.0024 USDT |
16,421,557.3730 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2018-11-21 |
0.0023 USDT |
21,095,720.8943 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2018-11-20 |
0.0024 USDT |
9,924,481.1335 DOGE |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2018-11-19 |
0.0026 USDT |
11,020,552.9399 DOGE |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2018-11-18 |
0.0026 USDT |
8,381,583.7659 DOGE |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2018-11-17 |
0.0026 USDT |
2,038,722.4119 DOGE |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2018-11-16 |
0.0028 USDT |
10,449,490.0665 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |