Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-09 |
0.0029 USDT |
2,368,130.6969 DOGE |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-08-08 |
0.0029 USDT |
1,531,510.5830 DOGE |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-08-07 |
0.0030 USDT |
1,928,225.1177 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-08-06 |
0.0030 USDT |
3,055,740.6037 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-08-05 |
0.0031 USDT |
9,617,805.9414 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2019-08-04 |
0.0029 USDT |
1,603,934.3028 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-08-03 |
0.0029 USDT |
2,023,284.3570 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-08-02 |
0.0029 USDT |
2,521,063.1341 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-08-01 |
0.0029 USDT |
1,469,517.1363 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-07-31 |
0.0028 USDT |
1,402,120.4203 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-07-30 |
0.0028 USDT |
1,612,239.2049 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-07-29 |
0.0028 USDT |
3,729,903.4856 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-07-28 |
0.0028 USDT |
1,375,158.9069 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-07-27 |
0.0029 USDT |
3,702,806.4077 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-07-26 |
0.0029 USDT |
1,359,117.3020 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-07-25 |
0.0029 USDT |
2,696,961.2510 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-07-24 |
0.0028 USDT |
4,941,836.3656 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-07-23 |
0.0029 USDT |
5,907,011.2575 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-07-22 |
0.0030 USDT |
5,012,450.7552 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-07-21 |
0.0030 USDT |
5,509,140.7614 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-07-20 |
0.0031 USDT |
3,113,939.7897 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-07-19 |
0.0030 USDT |
3,306,241.0756 DOGE |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-07-18 |
0.0029 USDT |
6,335,026.1063 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-07-17 |
0.0029 USDT |
9,927,486.0087 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-07-16 |
0.0029 USDT |
5,296,233.6095 DOGE |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2019-07-15 |
0.0029 USDT |
11,682,710.6138 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-07-14 |
0.0031 USDT |
8,582,020.9942 DOGE |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2019-07-13 |
0.0032 USDT |
5,297,504.2885 DOGE |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-07-12 |
0.0032 USDT |
5,475,828.2258 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-07-11 |
0.0032 USDT |
5,761,547.8563 DOGE |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-07-10 |
0.0034 USDT |
14,253,246.3563 DOGE |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-07-09 |
0.0035 USDT |
18,418,772.5852 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-07-08 |
0.0035 USDT |
8,069,896.2148 DOGE |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-07-07 |
0.0035 USDT |
15,322,152.1328 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-07-06 |
0.0037 USDT |
35,780,097.5491 DOGE |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2019-07-05 |
0.0040 USDT |
191,030,785.1927 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0049 USDT |
0.0038 USDT |
| 2019-07-04 |
0.0033 USDT |
20,589,954.8437 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-07-03 |
0.0032 USDT |
8,985,360.4706 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-07-02 |
0.0031 USDT |
12,940,477.9576 DOGE |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-07-01 |
0.0031 USDT |
36,018,777.6848 DOGE |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-06-30 |
0.0033 USDT |
11,078,980.1472 DOGE |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-06-29 |
0.0034 USDT |
14,286,127.0645 DOGE |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-06-28 |
0.0035 USDT |
36,018,702.0077 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-06-27 |
0.0033 USDT |
56,664,790.0284 DOGE |
0.0034 USDT |
0.0028 USDT |
0.0037 USDT |
0.0033 USDT |
| 2019-06-26 |
0.0033 USDT |
83,574,273.1141 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-06-25 |
0.0033 USDT |
6,199,178.4163 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-06-24 |
0.0033 USDT |
12,645,967.0986 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-06-23 |
0.0033 USDT |
10,667,355.2146 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-06-22 |
0.0033 USDT |
24,822,934.2903 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-06-21 |
0.0031 USDT |
11,390,721.6752 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |