Crypto exchange UpBit

Market Dogecoin (DOGE) / KRW

Identifier on UpBit: KRW-DOGE
Date Price Volume Open Low High Close
2022-01-04 207.4278 KRW 221,846,396.1129 DOGE 208.0000 KRW 205.0000 KRW 210.0000 KRW 206.0000 KRW
2022-01-03 208.9966 KRW 246,282,687.8895 DOGE 211.0000 KRW 205.0000 KRW 212.0000 KRW 207.0000 KRW
2022-01-02 210.9311 KRW 264,426,314.4263 DOGE 211.0000 KRW 208.0000 KRW 214.0000 KRW 213.0000 KRW
2022-01-01 209.8033 KRW 129,083,010.8736 DOGE 208.0000 KRW 208.0000 KRW 212.0000 KRW 210.0000 KRW
2021-12-31 209.4857 KRW 237,602,419.9379 DOGE 207.0000 KRW 205.0000 KRW 213.0000 KRW 209.0000 KRW
2021-12-30 208.9985 KRW 230,452,399.9166 DOGE 207.0000 KRW 203.0000 KRW 214.0000 KRW 209.0000 KRW
2021-12-29 210.6862 KRW 326,910,681.7097 DOGE 214.0000 KRW 204.0000 KRW 216.0000 KRW 204.0000 KRW
2021-12-28 219.3081 KRW 398,291,615.6403 DOGE 227.0000 KRW 211.0000 KRW 228.0000 KRW 214.0000 KRW
2021-12-27 229.6663 KRW 267,225,411.4414 DOGE 229.0000 KRW 227.0000 KRW 232.0000 KRW 228.0000 KRW
2021-12-26 229.1479 KRW 237,019,304.0895 DOGE 231.0000 KRW 226.0000 KRW 233.0000 KRW 231.0000 KRW
2021-12-25 231.4356 KRW 408,763,153.8609 DOGE 228.0000 KRW 226.0000 KRW 238.0000 KRW 232.0000 KRW
2021-12-24 226.7895 KRW 683,725,883.3187 DOGE 223.0000 KRW 219.0000 KRW 238.0000 KRW 227.0000 KRW
2021-12-23 217.4607 KRW 499,545,509.9240 DOGE 212.0000 KRW 211.0000 KRW 224.0000 KRW 221.0000 KRW
2021-12-22 213.5513 KRW 442,451,180.3214 DOGE 210.0000 KRW 208.0000 KRW 220.0000 KRW 212.0000 KRW
2021-12-21 209.1270 KRW 233,416,610.7072 DOGE 207.0000 KRW 204.0000 KRW 212.0000 KRW 211.0000 KRW
2021-12-20 206.4433 KRW 363,228,698.3798 DOGE 212.0000 KRW 201.0000 KRW 213.0000 KRW 207.0000 KRW
2021-12-19 214.3180 KRW 173,513,748.6712 DOGE 214.0000 KRW 211.0000 KRW 217.0000 KRW 212.0000 KRW
2021-12-18 213.6657 KRW 234,149,804.8442 DOGE 212.0000 KRW 208.0000 KRW 219.0000 KRW 215.0000 KRW
2021-12-17 212.9332 KRW 468,445,900.4096 DOGE 217.0000 KRW 203.0000 KRW 220.0000 KRW 213.0000 KRW
2021-12-16 225.1898 KRW 612,242,769.1884 DOGE 226.0000 KRW 216.0000 KRW 233.0000 KRW 218.0000 KRW
2021-12-15 224.7382 KRW 1,689,046,522.2778 DOGE 238.0000 KRW 213.0000 KRW 239.0000 KRW 227.0000 KRW
2021-12-14 242.4675 KRW 5,356,797,737.6004 DOGE 198.0000 KRW 192.0000 KRW 271.0000 KRW 234.0000 KRW
2021-12-13 201.5894 KRW 436,985,777.0648 DOGE 210.0000 KRW 193.0000 KRW 212.0000 KRW 198.0000 KRW
2021-12-12 210.2002 KRW 174,722,770.9424 DOGE 210.0000 KRW 207.0000 KRW 215.0000 KRW 210.0000 KRW
2021-12-11 208.8558 KRW 209,466,763.3334 DOGE 208.0000 KRW 205.0000 KRW 212.0000 KRW 210.0000 KRW
2021-12-10 211.1739 KRW 356,521,390.7811 DOGE 212.0000 KRW 205.0000 KRW 217.0000 KRW 210.0000 KRW
2021-12-09 219.2320 KRW 542,616,684.2500 DOGE 222.0000 KRW 212.0000 KRW 226.0000 KRW 215.0000 KRW
2021-12-08 221.0542 KRW 544,363,080.9185 DOGE 221.0000 KRW 213.0000 KRW 228.0000 KRW 221.0000 KRW
2021-12-07 223.2829 KRW 404,939,972.4144 DOGE 220.0000 KRW 218.0000 KRW 231.0000 KRW 221.0000 KRW
2021-12-06 210.3888 KRW 715,130,670.3348 DOGE 215.0000 KRW 200.0000 KRW 224.0000 KRW 220.0000 KRW
2021-12-05 217.9545 KRW 542,515,962.1806 DOGE 226.0000 KRW 204.0000 KRW 232.0000 KRW 213.0000 KRW
2021-12-04 218.1591 KRW 1,406,383,252.6499 DOGE 253.0000 KRW 191.0000 KRW 254.0000 KRW 225.0000 KRW
2021-12-03 257.0681 KRW 292,980,399.5112 DOGE 260.0000 KRW 250.0000 KRW 263.0000 KRW 253.0000 KRW
2021-12-02 266.2250 KRW 671,246,484.0518 DOGE 259.0000 KRW 253.0000 KRW 277.0000 KRW 261.0000 KRW
2021-12-01 265.3346 KRW 348,621,988.4973 DOGE 267.0000 KRW 258.0000 KRW 271.0000 KRW 260.0000 KRW
2021-11-30 274.1361 KRW 741,174,756.3496 DOGE 268.0000 KRW 266.0000 KRW 283.0000 KRW 269.0000 KRW
2021-11-29 271.2166 KRW 751,977,091.6316 DOGE 263.0000 KRW 255.0000 KRW 282.0000 KRW 269.0000 KRW
2021-11-28 256.2128 KRW 214,606,381.7145 DOGE 262.0000 KRW 250.0000 KRW 263.0000 KRW 261.0000 KRW
2021-11-27 262.3473 KRW 164,805,880.7377 DOGE 258.0000 KRW 255.0000 KRW 267.0000 KRW 262.0000 KRW
2021-11-26 262.7023 KRW 549,325,748.0467 DOGE 275.0000 KRW 248.0000 KRW 277.0000 KRW 258.0000 KRW
2021-11-25 275.3957 KRW 560,085,393.3120 DOGE 273.0000 KRW 269.0000 KRW 286.0000 KRW 277.0000 KRW
2021-11-24 275.7278 KRW 418,188,630.2973 DOGE 282.0000 KRW 268.0000 KRW 289.0000 KRW 274.0000 KRW
2021-11-23 283.5756 KRW 668,031,760.0910 DOGE 276.0000 KRW 270.0000 KRW 295.0000 KRW 283.0000 KRW
2021-11-22 278.0451 KRW 262,115,989.1601 DOGE 282.0000 KRW 274.0000 KRW 283.0000 KRW 277.0000 KRW
2021-11-21 284.5397 KRW 203,912,683.6557 DOGE 288.0000 KRW 282.0000 KRW 289.0000 KRW 283.0000 KRW
2021-11-20 287.9280 KRW 208,527,605.7430 DOGE 288.0000 KRW 281.0000 KRW 294.0000 KRW 289.0000 KRW
2021-11-19 281.5157 KRW 380,898,160.8839 DOGE 276.0000 KRW 269.0000 KRW 294.0000 KRW 289.0000 KRW
2021-11-18 285.5709 KRW 590,441,191.6583 DOGE 291.0000 KRW 273.0000 KRW 296.0000 KRW 273.0000 KRW
2021-11-17 290.4876 KRW 462,534,978.4902 DOGE 292.0000 KRW 283.0000 KRW 296.0000 KRW 292.0000 KRW
2021-11-16 300.3329 KRW 721,656,194.5098 DOGE 314.0000 KRW 290.0000 KRW 314.0000 KRW 294.0000 KRW