Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
256.6020 KRW |
194,321,960.1643 DOGE |
253.5000 KRW |
252.0000 KRW |
261.7000 KRW |
259.9000 KRW |
| 2025-03-14 |
251.2148 KRW |
246,243,420.5966 DOGE |
244.7000 KRW |
243.8000 KRW |
259.2000 KRW |
255.6000 KRW |
| 2025-03-13 |
250.8762 KRW |
305,751,184.6779 DOGE |
255.2000 KRW |
242.5000 KRW |
256.5000 KRW |
242.6000 KRW |
| 2025-03-12 |
247.6851 KRW |
547,888,987.4718 DOGE |
244.3000 KRW |
236.4000 KRW |
257.3000 KRW |
253.8000 KRW |
| 2025-03-11 |
232.3954 KRW |
846,642,269.0257 DOGE |
230.4000 KRW |
214.0000 KRW |
250.0000 KRW |
248.8000 KRW |
| 2025-03-10 |
251.1465 KRW |
795,291,614.4767 DOGE |
252.2000 KRW |
226.3000 KRW |
268.8000 KRW |
235.2000 KRW |
| 2025-03-09 |
264.4116 KRW |
661,063,019.6823 DOGE |
287.0000 KRW |
248.2000 KRW |
289.6000 KRW |
251.3000 KRW |
| 2025-03-08 |
292.2727 KRW |
157,189,066.8825 DOGE |
296.0000 KRW |
285.9000 KRW |
300.4000 KRW |
289.9000 KRW |
| 2025-03-07 |
298.9328 KRW |
418,043,801.3349 DOGE |
300.1000 KRW |
285.6000 KRW |
310.0000 KRW |
300.2000 KRW |
| 2025-03-06 |
311.6207 KRW |
575,172,534.4923 DOGE |
304.9000 KRW |
297.6000 KRW |
327.8000 KRW |
302.8000 KRW |
| 2025-03-05 |
301.8858 KRW |
375,177,871.0984 DOGE |
297.9000 KRW |
293.8000 KRW |
309.5000 KRW |
303.8000 KRW |
| 2025-03-04 |
290.7683 KRW |
526,744,279.7626 DOGE |
300.6000 KRW |
277.7000 KRW |
304.5000 KRW |
301.0000 KRW |
| 2025-03-03 |
330.8171 KRW |
797,548,785.9309 DOGE |
361.3000 KRW |
290.6000 KRW |
363.7000 KRW |
298.2000 KRW |
| 2025-03-02 |
333.2084 KRW |
1,431,471,089.6520 DOGE |
307.8000 KRW |
300.5000 KRW |
363.1000 KRW |
362.0000 KRW |
| 2025-03-01 |
302.9169 KRW |
349,805,667.5155 DOGE |
297.6000 KRW |
293.5000 KRW |
311.0000 KRW |
307.9000 KRW |
| 2025-02-28 |
283.9973 KRW |
841,647,834.0176 DOGE |
303.5000 KRW |
270.8000 KRW |
304.3000 KRW |
297.5000 KRW |
| 2025-02-27 |
301.6409 KRW |
207,330,972.8206 DOGE |
297.0000 KRW |
291.9000 KRW |
309.3000 KRW |
304.0000 KRW |
| 2025-02-26 |
301.5317 KRW |
373,315,957.6087 DOGE |
309.2000 KRW |
287.1000 KRW |
310.9000 KRW |
290.7000 KRW |
| 2025-02-25 |
298.2032 KRW |
1,033,193,887.9266 DOGE |
304.3000 KRW |
282.1000 KRW |
313.0000 KRW |
309.2000 KRW |
| 2025-02-24 |
329.6878 KRW |
622,640,343.6439 DOGE |
356.3000 KRW |
302.1000 KRW |
357.5000 KRW |
308.0000 KRW |
| 2025-02-23 |
358.9880 KRW |
112,742,654.2161 DOGE |
362.9000 KRW |
353.6000 KRW |
364.4000 KRW |
356.9000 KRW |
| 2025-02-22 |
359.0877 KRW |
136,838,671.0376 DOGE |
356.2000 KRW |
352.8000 KRW |
364.7000 KRW |
363.3000 KRW |
| 2025-02-21 |
369.1041 KRW |
305,557,343.3674 DOGE |
377.2000 KRW |
350.0000 KRW |
384.1000 KRW |
353.7000 KRW |
| 2025-02-20 |
377.6645 KRW |
167,836,436.4033 DOGE |
380.9000 KRW |
372.0000 KRW |
383.3000 KRW |
375.0000 KRW |
| 2025-02-19 |
377.9160 KRW |
158,137,691.1364 DOGE |
377.9000 KRW |
373.2000 KRW |
382.4000 KRW |
380.0000 KRW |
| 2025-02-18 |
378.2891 KRW |
289,441,075.7197 DOGE |
389.5000 KRW |
366.4000 KRW |
391.5000 KRW |
377.5000 KRW |
| 2025-02-17 |
395.7741 KRW |
232,398,947.0781 DOGE |
401.8000 KRW |
385.0000 KRW |
405.3000 KRW |
392.0000 KRW |
| 2025-02-16 |
405.8930 KRW |
179,289,345.4735 DOGE |
410.4000 KRW |
398.8000 KRW |
414.3000 KRW |
401.9000 KRW |
| 2025-02-15 |
416.7669 KRW |
381,493,849.5467 DOGE |
408.7000 KRW |
406.2000 KRW |
427.0000 KRW |
411.8000 KRW |
| 2025-02-14 |
407.5109 KRW |
546,436,271.0154 DOGE |
396.4000 KRW |
392.9000 KRW |
429.4000 KRW |
408.8000 KRW |
| 2025-02-13 |
392.2112 KRW |
175,830,979.4739 DOGE |
399.6000 KRW |
384.5000 KRW |
403.4000 KRW |
389.8000 KRW |
| 2025-02-12 |
386.1099 KRW |
282,344,862.9196 DOGE |
385.8000 KRW |
376.0000 KRW |
403.4000 KRW |
400.8000 KRW |
| 2025-02-11 |
394.6154 KRW |
305,969,606.6644 DOGE |
387.3000 KRW |
380.0000 KRW |
406.9000 KRW |
387.3000 KRW |
| 2025-02-10 |
379.4455 KRW |
214,720,648.0371 DOGE |
381.0000 KRW |
370.0000 KRW |
387.3000 KRW |
385.6000 KRW |
| 2025-02-09 |
387.5966 KRW |
233,994,408.7296 DOGE |
389.5000 KRW |
370.2000 KRW |
399.7000 KRW |
376.0000 KRW |
| 2025-02-08 |
383.4876 KRW |
182,983,718.5153 DOGE |
381.8000 KRW |
377.6000 KRW |
391.2000 KRW |
387.6000 KRW |
| 2025-02-07 |
389.0666 KRW |
458,318,666.0546 DOGE |
388.7000 KRW |
371.6000 KRW |
403.9000 KRW |
379.9000 KRW |
| 2025-02-06 |
397.7715 KRW |
344,870,888.9745 DOGE |
401.2000 KRW |
380.1000 KRW |
412.2000 KRW |
386.7000 KRW |
| 2025-02-05 |
411.2617 KRW |
364,191,624.3630 DOGE |
415.0000 KRW |
398.3000 KRW |
420.3000 KRW |
400.9000 KRW |
| 2025-02-04 |
421.3835 KRW |
985,396,094.3811 DOGE |
445.6000 KRW |
401.6000 KRW |
451.0000 KRW |
414.6000 KRW |
| 2025-02-03 |
395.0664 KRW |
2,472,319,482.9095 DOGE |
423.1000 KRW |
336.0000 KRW |
458.4000 KRW |
454.4000 KRW |
| 2025-02-02 |
447.4549 KRW |
1,084,552,784.9069 DOGE |
482.1000 KRW |
406.0000 KRW |
490.6000 KRW |
413.0000 KRW |
| 2025-02-01 |
497.8544 KRW |
232,356,420.6575 DOGE |
502.2000 KRW |
485.6000 KRW |
507.1000 KRW |
490.0000 KRW |
| 2025-01-31 |
503.2979 KRW |
390,561,644.6411 DOGE |
500.6000 KRW |
495.6000 KRW |
515.0000 KRW |
502.4000 KRW |
| 2025-01-30 |
504.2597 KRW |
272,670,192.9065 DOGE |
497.3000 KRW |
495.0000 KRW |
511.5000 KRW |
502.2000 KRW |
| 2025-01-29 |
500.4597 KRW |
323,135,396.2214 DOGE |
491.2000 KRW |
490.1000 KRW |
509.7000 KRW |
497.3000 KRW |
| 2025-01-28 |
502.8775 KRW |
377,963,229.8164 DOGE |
506.9000 KRW |
487.1000 KRW |
512.9000 KRW |
491.1000 KRW |
| 2025-01-27 |
493.2732 KRW |
826,234,013.7084 DOGE |
512.9000 KRW |
475.9000 KRW |
515.9000 KRW |
494.7000 KRW |
| 2025-01-26 |
529.6261 KRW |
164,925,001.3626 DOGE |
530.3000 KRW |
525.2000 KRW |
534.7000 KRW |
529.1000 KRW |
| 2025-01-25 |
528.9479 KRW |
265,785,695.5130 DOGE |
526.5000 KRW |
520.5000 KRW |
542.7000 KRW |
535.0000 KRW |