Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
115.3670 KRW |
1,349,681,744.5433 DOGE |
120.0000 KRW |
111.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2023-01-31 |
116.4613 KRW |
2,150,285,859.9129 DOGE |
110.0000 KRW |
110.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2023-01-30 |
109.9074 KRW |
956,000,515.6555 DOGE |
112.0000 KRW |
106.0000 KRW |
116.0000 KRW |
110.0000 KRW |
| 2023-01-29 |
112.2202 KRW |
451,677,849.1577 DOGE |
110.0000 KRW |
110.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2023-01-28 |
112.8517 KRW |
1,153,414,554.4253 DOGE |
109.0000 KRW |
109.0000 KRW |
118.0000 KRW |
111.0000 KRW |
| 2023-01-27 |
107.2449 KRW |
518,202,402.3662 DOGE |
109.0000 KRW |
105.0000 KRW |
110.0000 KRW |
110.0000 KRW |
| 2023-01-26 |
108.1016 KRW |
695,025,487.7752 DOGE |
107.0000 KRW |
106.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2023-01-25 |
105.6692 KRW |
805,710,627.6650 DOGE |
106.0000 KRW |
103.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2023-01-24 |
109.9672 KRW |
827,045,947.0671 DOGE |
110.0000 KRW |
104.0000 KRW |
114.0000 KRW |
104.0000 KRW |
| 2023-01-23 |
111.2362 KRW |
766,617,528.2490 DOGE |
110.0000 KRW |
108.0000 KRW |
114.0000 KRW |
110.0000 KRW |
| 2023-01-22 |
110.1754 KRW |
1,011,423,585.1492 DOGE |
106.0000 KRW |
105.0000 KRW |
116.0000 KRW |
110.0000 KRW |
| 2023-01-21 |
107.6650 KRW |
706,864,100.5222 DOGE |
106.0000 KRW |
105.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2023-01-20 |
103.1823 KRW |
524,820,282.5239 DOGE |
101.0000 KRW |
100.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2023-01-19 |
100.8667 KRW |
425,341,952.8568 DOGE |
99.7000 KRW |
99.6000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2023-01-18 |
105.8964 KRW |
1,992,936,879.1565 DOGE |
104.0000 KRW |
99.2000 KRW |
112.0000 KRW |
99.9000 KRW |
| 2023-01-17 |
103.9286 KRW |
436,265,110.4276 DOGE |
105.0000 KRW |
102.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2023-01-16 |
105.5090 KRW |
684,991,583.5223 DOGE |
106.0000 KRW |
102.0000 KRW |
110.0000 KRW |
105.0000 KRW |
| 2023-01-15 |
105.1658 KRW |
749,959,347.0073 DOGE |
107.0000 KRW |
102.0000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2023-01-14 |
107.9092 KRW |
1,840,527,741.6768 DOGE |
105.0000 KRW |
103.0000 KRW |
114.0000 KRW |
108.0000 KRW |
| 2023-01-13 |
101.2277 KRW |
954,247,177.4028 DOGE |
100.0000 KRW |
99.1000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2023-01-12 |
98.7767 KRW |
1,202,372,258.5895 DOGE |
98.0000 KRW |
96.1000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2023-01-11 |
96.5569 KRW |
500,023,692.5348 DOGE |
97.9000 KRW |
94.5000 KRW |
98.9000 KRW |
97.2000 KRW |
| 2023-01-10 |
96.1637 KRW |
565,947,875.5258 DOGE |
95.3000 KRW |
93.1000 KRW |
98.0000 KRW |
97.4000 KRW |
| 2023-01-09 |
96.9112 KRW |
1,257,902,566.4897 DOGE |
93.3000 KRW |
92.5000 KRW |
99.9000 KRW |
95.4000 KRW |
| 2023-01-08 |
91.7535 KRW |
170,160,220.3293 DOGE |
91.9000 KRW |
90.7000 KRW |
93.3000 KRW |
93.1000 KRW |
| 2023-01-07 |
91.9054 KRW |
169,023,421.9681 DOGE |
92.0000 KRW |
91.3000 KRW |
92.8000 KRW |
91.8000 KRW |
| 2023-01-06 |
90.6772 KRW |
383,240,140.4589 DOGE |
91.8000 KRW |
88.9000 KRW |
92.4000 KRW |
91.8000 KRW |
| 2023-01-05 |
93.8515 KRW |
552,466,602.7185 DOGE |
93.7000 KRW |
90.9000 KRW |
96.4000 KRW |
91.4000 KRW |
| 2023-01-04 |
92.2079 KRW |
440,865,413.8236 DOGE |
90.2000 KRW |
89.8000 KRW |
93.7000 KRW |
93.1000 KRW |
| 2023-01-03 |
90.9065 KRW |
373,923,089.7491 DOGE |
90.8000 KRW |
88.7000 KRW |
92.2000 KRW |
90.4000 KRW |
| 2023-01-02 |
90.7947 KRW |
412,622,854.5026 DOGE |
89.2000 KRW |
87.7000 KRW |
93.6000 KRW |
91.2000 KRW |
| 2023-01-01 |
88.8702 KRW |
174,893,800.0303 DOGE |
89.3000 KRW |
88.1000 KRW |
90.2000 KRW |
89.0000 KRW |
| 2022-12-31 |
88.6598 KRW |
409,401,945.1481 DOGE |
87.0000 KRW |
86.1000 KRW |
90.7000 KRW |
89.3000 KRW |
| 2022-12-30 |
86.8418 KRW |
626,253,013.6291 DOGE |
90.4000 KRW |
84.0000 KRW |
91.0000 KRW |
86.9000 KRW |
| 2022-12-29 |
89.8362 KRW |
419,895,623.2023 DOGE |
89.7000 KRW |
88.5000 KRW |
91.4000 KRW |
90.0000 KRW |
| 2022-12-28 |
90.9128 KRW |
695,882,522.4302 DOGE |
94.1000 KRW |
88.3000 KRW |
94.4000 KRW |
89.5000 KRW |
| 2022-12-27 |
95.1936 KRW |
410,276,687.6571 DOGE |
97.2000 KRW |
93.0000 KRW |
97.8000 KRW |
94.2000 KRW |
| 2022-12-26 |
97.3083 KRW |
380,420,963.8079 DOGE |
98.6000 KRW |
95.7000 KRW |
99.0000 KRW |
96.7000 KRW |
| 2022-12-25 |
98.7481 KRW |
534,883,932.9597 DOGE |
101.0000 KRW |
95.2000 KRW |
102.0000 KRW |
98.6000 KRW |
| 2022-12-24 |
100.8072 KRW |
158,732,897.9299 DOGE |
100.0000 KRW |
100.0000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2022-12-23 |
100.9753 KRW |
472,606,203.6926 DOGE |
100.0000 KRW |
99.3000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2022-12-22 |
98.8560 KRW |
1,235,192,415.5074 DOGE |
96.1000 KRW |
94.9000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2022-12-21 |
95.3131 KRW |
526,312,069.7543 DOGE |
97.4000 KRW |
93.1000 KRW |
97.7000 KRW |
95.9000 KRW |
| 2022-12-20 |
96.8153 KRW |
882,951,815.5436 DOGE |
94.2000 KRW |
93.5000 KRW |
98.9000 KRW |
97.3000 KRW |
| 2022-12-19 |
97.8427 KRW |
945,117,582.0607 DOGE |
105.0000 KRW |
92.0000 KRW |
105.0000 KRW |
94.1000 KRW |
| 2022-12-18 |
104.5328 KRW |
335,726,869.0958 DOGE |
104.0000 KRW |
103.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2022-12-17 |
102.2011 KRW |
676,993,888.9910 DOGE |
102.0000 KRW |
100.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2022-12-16 |
107.4655 KRW |
1,159,365,614.6325 DOGE |
113.0000 KRW |
100.0000 KRW |
115.0000 KRW |
102.0000 KRW |
| 2022-12-15 |
114.2160 KRW |
584,515,235.8267 DOGE |
116.0000 KRW |
111.0000 KRW |
117.0000 KRW |
112.0000 KRW |
| 2022-12-14 |
118.2950 KRW |
660,644,237.4517 DOGE |
118.0000 KRW |
115.0000 KRW |
121.0000 KRW |
115.0000 KRW |