Crypto exchange UpBit

Market Dogecoin (DOGE) / KRW

Identifier on UpBit: KRW-DOGE
12...89101112...1415
Date Price Volume Open Low High Close
2021-11-15 316.7727 KRW 327,097,237.4864 DOGE 319.0000 KRW 313.0000 KRW 322.0000 KRW 314.0000 KRW
2021-11-14 321.0417 KRW 288,402,897.5277 DOGE 316.0000 KRW 315.0000 KRW 329.0000 KRW 318.0000 KRW
2021-11-13 313.3628 KRW 211,578,825.0841 DOGE 316.0000 KRW 309.0000 KRW 318.0000 KRW 316.0000 KRW
2021-11-12 314.2609 KRW 362,693,199.6271 DOGE 317.0000 KRW 307.0000 KRW 325.0000 KRW 315.0000 KRW
2021-11-11 318.3777 KRW 366,709,893.6169 DOGE 314.0000 KRW 311.0000 KRW 329.0000 KRW 318.0000 KRW
2021-11-10 321.4488 KRW 721,650,646.2070 DOGE 329.0000 KRW 305.0000 KRW 332.0000 KRW 312.0000 KRW
2021-11-09 337.2474 KRW 752,444,589.7175 DOGE 341.0000 KRW 325.0000 KRW 350.0000 KRW 331.0000 KRW
2021-11-08 342.9867 KRW 1,472,203,322.4699 DOGE 322.0000 KRW 320.0000 KRW 360.0000 KRW 340.0000 KRW
2021-11-07 320.1182 KRW 254,209,643.2578 DOGE 317.0000 KRW 315.0000 KRW 327.0000 KRW 322.0000 KRW
2021-11-06 317.1782 KRW 246,237,276.9488 DOGE 317.0000 KRW 311.0000 KRW 324.0000 KRW 317.0000 KRW
2021-11-05 317.1578 KRW 368,459,450.0388 DOGE 317.0000 KRW 311.0000 KRW 324.0000 KRW 317.0000 KRW
2021-11-04 316.0500 KRW 434,138,272.5049 DOGE 319.0000 KRW 309.0000 KRW 322.0000 KRW 315.0000 KRW
2021-11-03 318.2156 KRW 543,867,965.8700 DOGE 321.0000 KRW 310.0000 KRW 325.0000 KRW 319.0000 KRW
2021-11-02 322.4010 KRW 469,957,150.1005 DOGE 324.0000 KRW 317.0000 KRW 332.0000 KRW 321.0000 KRW
2021-11-01 323.4643 KRW 498,170,029.0561 DOGE 330.0000 KRW 315.0000 KRW 337.0000 KRW 323.0000 KRW
2021-10-31 318.3064 KRW 1,115,622,679.9279 DOGE 319.0000 KRW 303.0000 KRW 336.0000 KRW 332.0000 KRW
2021-10-30 333.3385 KRW 1,160,884,719.7609 DOGE 346.0000 KRW 312.0000 KRW 353.0000 KRW 319.0000 KRW
2021-10-29 353.3833 KRW 1,641,071,036.7238 DOGE 362.0000 KRW 338.0000 KRW 371.0000 KRW 344.0000 KRW
2021-10-28 366.0787 KRW 9,495,896,364.4337 DOGE 292.0000 KRW 285.0000 KRW 405.0000 KRW 363.0000 KRW
2021-10-27 300.3102 KRW 1,283,912,557.4920 DOGE 311.0000 KRW 278.0000 KRW 319.0000 KRW 294.0000 KRW
2021-10-26 321.2721 KRW 643,247,120.8545 DOGE 321.0000 KRW 308.0000 KRW 330.0000 KRW 311.0000 KRW
2021-10-25 329.3043 KRW 928,546,776.2741 DOGE 336.0000 KRW 317.0000 KRW 344.0000 KRW 320.0000 KRW
2021-10-24 320.6706 KRW 1,573,347,538.3793 DOGE 306.0000 KRW 302.0000 KRW 338.0000 KRW 338.0000 KRW
2021-10-23 302.3643 KRW 216,015,195.6415 DOGE 300.0000 KRW 296.0000 KRW 309.0000 KRW 306.0000 KRW
2021-10-22 299.1597 KRW 411,720,073.5082 DOGE 298.0000 KRW 290.0000 KRW 310.0000 KRW 299.0000 KRW
2021-10-21 306.2171 KRW 407,090,390.6410 DOGE 308.0000 KRW 297.0000 KRW 314.0000 KRW 302.0000 KRW
2021-10-20 305.5985 KRW 457,879,415.2362 DOGE 301.0000 KRW 297.0000 KRW 316.0000 KRW 308.0000 KRW
2021-10-19 304.2478 KRW 418,084,913.7103 DOGE 306.0000 KRW 295.0000 KRW 313.0000 KRW 302.0000 KRW
2021-10-18 317.2135 KRW 2,142,187,273.7579 DOGE 292.0000 KRW 291.0000 KRW 334.0000 KRW 306.0000 KRW
2021-10-17 291.8980 KRW 231,044,741.9565 DOGE 291.0000 KRW 284.0000 KRW 299.0000 KRW 293.0000 KRW
2021-10-16 293.7469 KRW 461,417,481.3202 DOGE 287.0000 KRW 286.0000 KRW 301.0000 KRW 292.0000 KRW
2021-10-15 282.3733 KRW 583,836,204.7440 DOGE 283.0000 KRW 274.0000 KRW 297.0000 KRW 287.0000 KRW
2021-10-14 287.4093 KRW 270,699,065.9440 DOGE 283.0000 KRW 282.0000 KRW 292.0000 KRW 284.0000 KRW
2021-10-13 278.1014 KRW 310,922,775.6873 DOGE 279.0000 KRW 271.0000 KRW 286.0000 KRW 283.0000 KRW
2021-10-12 276.8893 KRW 359,370,313.2286 DOGE 286.0000 KRW 270.0000 KRW 286.0000 KRW 279.0000 KRW
2021-10-11 287.8740 KRW 321,955,779.2970 DOGE 285.0000 KRW 282.0000 KRW 293.0000 KRW 284.0000 KRW
2021-10-10 295.9886 KRW 430,143,414.5851 DOGE 301.0000 KRW 282.0000 KRW 303.0000 KRW 283.0000 KRW
2021-10-09 302.5533 KRW 495,222,112.7730 DOGE 297.0000 KRW 296.0000 KRW 309.0000 KRW 302.0000 KRW
2021-10-08 301.1066 KRW 638,892,167.3569 DOGE 295.0000 KRW 292.0000 KRW 312.0000 KRW 299.0000 KRW
2021-10-07 299.2679 KRW 741,076,597.1647 DOGE 307.0000 KRW 292.0000 KRW 310.0000 KRW 296.0000 KRW
2021-10-06 308.6065 KRW 1,722,712,346.3297 DOGE 301.0000 KRW 293.0000 KRW 326.0000 KRW 309.0000 KRW
2021-10-05 300.1261 KRW 1,857,077,336.7418 DOGE 294.0000 KRW 283.0000 KRW 320.0000 KRW 304.0000 KRW
2021-10-04 280.4005 KRW 1,795,218,873.5909 DOGE 270.0000 KRW 259.0000 KRW 303.0000 KRW 294.0000 KRW
2021-10-03 268.2565 KRW 398,865,081.9375 DOGE 268.0000 KRW 262.0000 KRW 274.0000 KRW 269.0000 KRW
2021-10-02 268.7649 KRW 508,809,717.5704 DOGE 269.0000 KRW 263.0000 KRW 276.0000 KRW 267.0000 KRW
2021-10-01 258.8883 KRW 692,726,261.4249 DOGE 249.0000 KRW 247.0000 KRW 272.0000 KRW 267.0000 KRW
2021-09-30 246.4433 KRW 319,308,526.6303 DOGE 242.0000 KRW 241.0000 KRW 251.0000 KRW 250.0000 KRW
2021-09-29 243.4341 KRW 292,639,052.5835 DOGE 241.0000 KRW 237.0000 KRW 250.0000 KRW 243.0000 KRW
2021-09-28 244.6223 KRW 263,568,581.6666 DOGE 246.0000 KRW 241.0000 KRW 248.0000 KRW 242.0000 KRW
2021-09-27 249.5326 KRW 191,433,948.9655 DOGE 250.0000 KRW 245.0000 KRW 254.0000 KRW 247.0000 KRW
12...89101112...1415