Crypto exchange UpBit

Market Dogecoin (DOGE) / KRW

Identifier on UpBit: KRW-DOGE
12...56789...2223
Date Price Volume Open Low High Close
2023-06-03 96.0299 KRW 43,564,386.3445 DOGE 96.1000 KRW 95.7000 KRW 96.5000 KRW 96.3000 KRW
2023-06-02 95.7616 KRW 84,513,516.7367 DOGE 95.4000 KRW 94.9000 KRW 97.0000 KRW 96.1000 KRW
2023-06-01 95.8638 KRW 81,336,477.2813 DOGE 95.8000 KRW 95.0000 KRW 96.5000 KRW 95.7000 KRW
2023-05-31 95.8158 KRW 123,258,552.2102 DOGE 96.5000 KRW 95.0000 KRW 96.8000 KRW 95.7000 KRW
2023-05-30 96.9376 KRW 148,236,661.7176 DOGE 97.5000 KRW 96.3000 KRW 97.9000 KRW 96.4000 KRW
2023-05-29 97.7471 KRW 125,363,589.3671 DOGE 97.8000 KRW 97.0000 KRW 98.6000 KRW 97.6000 KRW
2023-05-28 97.2335 KRW 151,096,901.9067 DOGE 96.7000 KRW 96.4000 KRW 98.4000 KRW 98.1000 KRW
2023-05-27 96.0832 KRW 97,096,950.7506 DOGE 95.2000 KRW 95.0000 KRW 97.9000 KRW 97.5000 KRW
2023-05-26 94.9981 KRW 87,702,399.7756 DOGE 95.1000 KRW 94.3000 KRW 95.6000 KRW 95.2000 KRW
2023-05-25 94.3685 KRW 143,954,823.7022 DOGE 95.1000 KRW 92.9000 KRW 95.5000 KRW 95.1000 KRW
2023-05-24 95.4895 KRW 177,495,970.3588 DOGE 97.3000 KRW 93.8000 KRW 97.4000 KRW 95.2000 KRW
2023-05-23 97.6234 KRW 103,234,199.5611 DOGE 97.5000 KRW 97.1000 KRW 98.3000 KRW 97.4000 KRW
2023-05-22 97.0206 KRW 173,205,190.9471 DOGE 97.3000 KRW 95.4000 KRW 99.1000 KRW 97.8000 KRW
2023-05-21 98.3387 KRW 84,590,662.6014 DOGE 98.8000 KRW 97.1000 KRW 99.4000 KRW 97.4000 KRW
2023-05-20 98.8412 KRW 45,124,961.4261 DOGE 99.0000 KRW 98.5000 KRW 99.4000 KRW 99.0000 KRW
2023-05-19 98.9513 KRW 95,361,107.3639 DOGE 99.3000 KRW 98.2000 KRW 99.7000 KRW 99.0000 KRW
2023-05-18 99.4608 KRW 224,484,806.0154 DOGE 100.0000 KRW 97.2000 KRW 101.0000 KRW 99.2000 KRW
2023-05-17 99.3186 KRW 270,313,133.7310 DOGE 97.9000 KRW 97.6000 KRW 102.0000 KRW 100.0000 KRW
2023-05-16 97.1099 KRW 101,755,259.8965 DOGE 97.0000 KRW 96.0000 KRW 98.6000 KRW 98.0000 KRW
2023-05-15 97.8835 KRW 162,071,272.2086 DOGE 97.3000 KRW 96.2000 KRW 99.3000 KRW 97.1000 KRW
2023-05-14 97.5123 KRW 82,262,957.9796 DOGE 97.3000 KRW 96.8000 KRW 98.2000 KRW 97.3000 KRW
2023-05-13 97.5975 KRW 80,151,269.5717 DOGE 98.0000 KRW 96.8000 KRW 98.2000 KRW 97.8000 KRW
2023-05-12 96.2509 KRW 258,671,865.7664 DOGE 97.0000 KRW 93.7000 KRW 98.4000 KRW 97.9000 KRW
2023-05-11 96.6215 KRW 244,930,424.5441 DOGE 98.2000 KRW 94.4000 KRW 98.7000 KRW 97.1000 KRW
2023-05-10 98.5248 KRW 283,277,953.5448 DOGE 98.3000 KRW 96.6000 KRW 101.0000 KRW 98.3000 KRW
2023-05-09 97.8863 KRW 219,643,120.7347 DOGE 97.6000 KRW 96.8000 KRW 99.0000 KRW 98.4000 KRW
2023-05-08 99.6549 KRW 444,110,819.0734 DOGE 103.0000 KRW 96.6000 KRW 104.0000 KRW 97.5000 KRW
2023-05-07 102.9276 KRW 128,431,932.0263 DOGE 103.0000 KRW 102.0000 KRW 104.0000 KRW 103.0000 KRW
2023-05-06 103.9909 KRW 200,608,893.0309 DOGE 107.0000 KRW 102.0000 KRW 107.0000 KRW 103.0000 KRW
2023-05-05 105.3438 KRW 177,766,129.7892 DOGE 105.0000 KRW 104.0000 KRW 108.0000 KRW 107.0000 KRW
2023-05-04 105.3888 KRW 163,645,485.4086 DOGE 106.0000 KRW 104.0000 KRW 107.0000 KRW 105.0000 KRW
2023-05-03 104.9234 KRW 235,145,154.1869 DOGE 106.0000 KRW 103.0000 KRW 108.0000 KRW 106.0000 KRW
2023-05-02 105.1970 KRW 72,196,845.2503 DOGE 106.0000 KRW 104.0000 KRW 106.0000 KRW 106.0000 KRW
2023-05-01 105.6629 KRW 180,336,386.7051 DOGE 106.0000 KRW 104.0000 KRW 108.0000 KRW 106.0000 KRW
2023-04-30 107.7116 KRW 181,167,204.1512 DOGE 108.0000 KRW 106.0000 KRW 109.0000 KRW 107.0000 KRW
2023-04-29 108.0335 KRW 152,643,929.6836 DOGE 107.0000 KRW 106.0000 KRW 109.0000 KRW 108.0000 KRW
2023-04-28 106.8974 KRW 160,348,478.5453 DOGE 106.0000 KRW 106.0000 KRW 108.0000 KRW 107.0000 KRW
2023-04-27 106.6579 KRW 334,486,111.6567 DOGE 105.0000 KRW 104.0000 KRW 108.0000 KRW 107.0000 KRW
2023-04-26 106.7896 KRW 577,841,499.3740 DOGE 106.0000 KRW 102.0000 KRW 111.0000 KRW 105.0000 KRW
2023-04-25 105.3653 KRW 241,202,021.5600 DOGE 105.0000 KRW 104.0000 KRW 108.0000 KRW 107.0000 KRW
2023-04-24 105.2174 KRW 336,270,910.4620 DOGE 105.0000 KRW 103.0000 KRW 107.0000 KRW 106.0000 KRW
2023-04-23 106.5626 KRW 198,701,710.5751 DOGE 107.0000 KRW 105.0000 KRW 108.0000 KRW 105.0000 KRW
2023-04-22 105.9753 KRW 331,107,837.6967 DOGE 105.0000 KRW 104.0000 KRW 109.0000 KRW 108.0000 KRW
2023-04-21 109.1321 KRW 762,535,693.5824 DOGE 111.0000 KRW 103.0000 KRW 113.0000 KRW 105.0000 KRW
2023-04-20 118.4601 KRW 2,351,883,470.5424 DOGE 117.0000 KRW 110.0000 KRW 124.0000 KRW 111.0000 KRW
2023-04-19 119.0013 KRW 1,089,199,105.1044 DOGE 122.0000 KRW 115.0000 KRW 123.0000 KRW 116.0000 KRW
2023-04-18 121.6187 KRW 701,228,922.5291 DOGE 120.0000 KRW 118.0000 KRW 124.0000 KRW 122.0000 KRW
2023-04-17 121.1420 KRW 1,480,180,362.7579 DOGE 118.0000 KRW 116.0000 KRW 125.0000 KRW 121.0000 KRW
2023-04-16 117.3570 KRW 453,689,968.2272 DOGE 116.0000 KRW 115.0000 KRW 120.0000 KRW 119.0000 KRW
2023-04-15 116.6877 KRW 293,923,676.9985 DOGE 115.0000 KRW 114.0000 KRW 119.0000 KRW 117.0000 KRW
12...56789...2223