Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
313.1955 KRW |
440,383,437.6125 DOGE |
308.0000 KRW |
302.0000 KRW |
326.0000 KRW |
323.0000 KRW |
| 2025-08-11 |
318.6787 KRW |
444,986,219.3258 DOGE |
322.0000 KRW |
306.0000 KRW |
331.0000 KRW |
308.0000 KRW |
| 2025-08-10 |
323.7894 KRW |
429,001,852.8293 DOGE |
330.0000 KRW |
314.0000 KRW |
336.0000 KRW |
320.0000 KRW |
| 2025-08-09 |
326.5641 KRW |
522,458,467.5960 DOGE |
316.0000 KRW |
315.0000 KRW |
338.5000 KRW |
334.0000 KRW |
| 2025-08-08 |
307.9807 KRW |
579,351,018.9724 DOGE |
306.0000 KRW |
302.0000 KRW |
319.0000 KRW |
316.0000 KRW |
| 2025-08-07 |
295.2343 KRW |
343,980,791.3333 DOGE |
286.0000 KRW |
284.0000 KRW |
307.0000 KRW |
305.0000 KRW |
| 2025-08-06 |
280.5191 KRW |
230,246,664.3855 DOGE |
281.0000 KRW |
274.0000 KRW |
289.0000 KRW |
285.0000 KRW |
| 2025-08-05 |
284.8352 KRW |
316,471,530.0020 DOGE |
293.0000 KRW |
275.0000 KRW |
295.0000 KRW |
281.0000 KRW |
| 2025-08-04 |
283.7852 KRW |
294,602,990.4340 DOGE |
280.0000 KRW |
278.0000 KRW |
293.0000 KRW |
292.0000 KRW |
| 2025-08-03 |
274.0353 KRW |
249,190,783.3054 DOGE |
268.0000 KRW |
263.9000 KRW |
281.0000 KRW |
279.0000 KRW |
| 2025-08-02 |
276.0778 KRW |
306,370,178.8108 DOGE |
281.0000 KRW |
268.0000 KRW |
284.0000 KRW |
270.0000 KRW |
| 2025-08-01 |
286.3176 KRW |
492,538,888.2869 DOGE |
293.0000 KRW |
275.0000 KRW |
294.0000 KRW |
280.0000 KRW |
| 2025-07-31 |
302.2811 KRW |
290,266,773.6138 DOGE |
305.0000 KRW |
291.0000 KRW |
311.0000 KRW |
294.0000 KRW |
| 2025-07-30 |
303.8289 KRW |
457,079,834.1984 DOGE |
310.1000 KRW |
294.0000 KRW |
312.0000 KRW |
302.0000 KRW |
| 2025-07-29 |
311.0089 KRW |
447,893,945.3323 DOGE |
311.7000 KRW |
302.0000 KRW |
319.8000 KRW |
308.6000 KRW |
| 2025-07-28 |
325.8888 KRW |
670,116,413.4377 DOGE |
327.9000 KRW |
310.2000 KRW |
337.6000 KRW |
311.6000 KRW |
| 2025-07-27 |
325.6116 KRW |
424,972,962.6023 DOGE |
321.5000 KRW |
320.9000 KRW |
331.6000 KRW |
328.0000 KRW |
| 2025-07-26 |
323.4672 KRW |
319,367,551.7880 DOGE |
322.8000 KRW |
317.3000 KRW |
327.6000 KRW |
323.1000 KRW |
| 2025-07-25 |
312.6166 KRW |
738,268,705.1617 DOGE |
316.1000 KRW |
304.8000 KRW |
323.4000 KRW |
322.9000 KRW |
| 2025-07-24 |
320.6577 KRW |
1,284,920,414.8635 DOGE |
328.5000 KRW |
300.8000 KRW |
335.9000 KRW |
315.8000 KRW |
| 2025-07-23 |
340.7128 KRW |
1,368,110,307.6456 DOGE |
366.9000 KRW |
315.0000 KRW |
367.0000 KRW |
331.9000 KRW |
| 2025-07-22 |
362.2060 KRW |
1,175,245,668.8754 DOGE |
370.2000 KRW |
351.5000 KRW |
375.6000 KRW |
362.5000 KRW |
| 2025-07-21 |
373.2785 KRW |
2,058,585,734.8043 DOGE |
374.0000 KRW |
362.3000 KRW |
390.1000 KRW |
370.3000 KRW |
| 2025-07-20 |
353.6712 KRW |
1,952,509,570.2134 DOGE |
331.0000 KRW |
328.3000 KRW |
378.0000 KRW |
372.0000 KRW |
| 2025-07-19 |
338.8429 KRW |
1,834,464,018.8050 DOGE |
322.5000 KRW |
322.2000 KRW |
352.7000 KRW |
330.9000 KRW |
| 2025-07-18 |
324.8387 KRW |
3,057,465,725.0874 DOGE |
296.9000 KRW |
294.8000 KRW |
345.1000 KRW |
321.1000 KRW |
| 2025-07-17 |
290.8779 KRW |
843,980,529.7565 DOGE |
288.9000 KRW |
283.2000 KRW |
297.3000 KRW |
288.1000 KRW |
| 2025-07-16 |
279.3163 KRW |
640,323,303.0173 DOGE |
271.9000 KRW |
268.1000 KRW |
298.9000 KRW |
293.4000 KRW |
| 2025-07-15 |
263.5891 KRW |
482,291,992.6106 DOGE |
270.1000 KRW |
257.2000 KRW |
271.2000 KRW |
263.0000 KRW |
| 2025-07-14 |
278.2663 KRW |
671,798,302.6680 DOGE |
269.7000 KRW |
268.3000 KRW |
286.0000 KRW |
271.2000 KRW |
| 2025-07-13 |
270.3609 KRW |
309,881,865.6704 DOGE |
268.1000 KRW |
266.6000 KRW |
275.4000 KRW |
269.1000 KRW |
| 2025-07-12 |
270.4070 KRW |
377,225,136.1729 DOGE |
270.7000 KRW |
261.4000 KRW |
279.0000 KRW |
264.5000 KRW |
| 2025-07-11 |
272.4037 KRW |
728,093,626.7645 DOGE |
263.0000 KRW |
257.4000 KRW |
286.9000 KRW |
275.5000 KRW |
| 2025-07-10 |
246.5580 KRW |
266,633,490.4072 DOGE |
244.7000 KRW |
242.1000 KRW |
253.4000 KRW |
252.6000 KRW |
| 2025-07-09 |
239.1914 KRW |
258,072,881.1777 DOGE |
232.6000 KRW |
231.6000 KRW |
252.5000 KRW |
245.8000 KRW |
| 2025-07-08 |
231.0957 KRW |
119,481,829.9154 DOGE |
230.0000 KRW |
227.2000 KRW |
234.4000 KRW |
233.0000 KRW |
| 2025-07-07 |
233.8883 KRW |
220,980,659.2326 DOGE |
234.2000 KRW |
227.5000 KRW |
240.9000 KRW |
230.3000 KRW |
| 2025-07-06 |
231.1975 KRW |
192,682,831.0381 DOGE |
225.0000 KRW |
223.4000 KRW |
238.5000 KRW |
231.9000 KRW |
| 2025-07-05 |
224.1225 KRW |
58,692,472.3303 DOGE |
222.9000 KRW |
222.0000 KRW |
225.7000 KRW |
224.0000 KRW |
| 2025-07-04 |
227.6871 KRW |
132,435,402.7919 DOGE |
233.5000 KRW |
221.1000 KRW |
235.6000 KRW |
222.5000 KRW |
| 2025-07-03 |
234.0838 KRW |
176,019,070.3062 DOGE |
228.6000 KRW |
227.0000 KRW |
237.8000 KRW |
234.7000 KRW |
| 2025-07-02 |
224.0054 KRW |
147,685,595.9674 DOGE |
216.8000 KRW |
215.0000 KRW |
234.7000 KRW |
231.3000 KRW |
| 2025-07-01 |
220.6792 KRW |
128,640,279.6625 DOGE |
224.7000 KRW |
216.0000 KRW |
225.7000 KRW |
216.0000 KRW |
| 2025-06-30 |
227.0080 KRW |
85,098,825.9540 DOGE |
231.3000 KRW |
223.7000 KRW |
232.0000 KRW |
224.1000 KRW |
| 2025-06-29 |
224.6715 KRW |
59,064,022.9009 DOGE |
224.4000 KRW |
222.8000 KRW |
226.3000 KRW |
225.0000 KRW |
| 2025-06-28 |
222.9035 KRW |
67,446,210.5514 DOGE |
221.1000 KRW |
220.5000 KRW |
225.9000 KRW |
224.7000 KRW |
| 2025-06-27 |
220.2548 KRW |
101,749,937.2117 DOGE |
219.9000 KRW |
216.4000 KRW |
223.6000 KRW |
219.8000 KRW |
| 2025-06-26 |
223.0565 KRW |
158,598,653.1190 DOGE |
226.2000 KRW |
217.0000 KRW |
230.2000 KRW |
221.2000 KRW |
| 2025-06-25 |
227.5155 KRW |
145,108,508.8066 DOGE |
227.6000 KRW |
223.8000 KRW |
230.6000 KRW |
227.5000 KRW |
| 2025-06-24 |
226.2750 KRW |
217,996,489.3643 DOGE |
227.3000 KRW |
223.0000 KRW |
231.4000 KRW |
227.5000 KRW |