Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
253.7195 KRW |
118,515,728.8203 DOGE |
256.9000 KRW |
249.7000 KRW |
257.5000 KRW |
257.3000 KRW |
| 2025-06-07 |
255.4410 KRW |
149,351,280.7619 DOGE |
248.9000 KRW |
247.3000 KRW |
261.8000 KRW |
254.0000 KRW |
| 2025-06-06 |
244.9943 KRW |
235,193,819.6145 DOGE |
239.0000 KRW |
236.0000 KRW |
255.9000 KRW |
249.6000 KRW |
| 2025-06-05 |
250.2196 KRW |
417,924,660.1122 DOGE |
261.1000 KRW |
235.4000 KRW |
266.1000 KRW |
240.8000 KRW |
| 2025-06-04 |
268.9311 KRW |
155,945,481.7373 DOGE |
269.9000 KRW |
260.7000 KRW |
274.3000 KRW |
262.4000 KRW |
| 2025-06-03 |
274.4091 KRW |
241,343,543.6005 DOGE |
273.2000 KRW |
269.2000 KRW |
279.9000 KRW |
269.4000 KRW |
| 2025-06-02 |
268.5977 KRW |
146,535,652.1788 DOGE |
273.0000 KRW |
265.6000 KRW |
274.0000 KRW |
269.5000 KRW |
| 2025-06-01 |
269.3518 KRW |
170,926,682.0550 DOGE |
272.3000 KRW |
264.4000 KRW |
275.3000 KRW |
273.1000 KRW |
| 2025-05-31 |
269.6783 KRW |
420,999,430.2203 DOGE |
274.5000 KRW |
263.5000 KRW |
276.7000 KRW |
275.4000 KRW |
| 2025-05-30 |
288.4134 KRW |
400,620,421.6542 DOGE |
300.5000 KRW |
280.0000 KRW |
301.9000 KRW |
280.0000 KRW |
| 2025-05-29 |
310.2826 KRW |
239,240,969.1281 DOGE |
308.0000 KRW |
300.5000 KRW |
316.8000 KRW |
303.8000 KRW |
| 2025-05-28 |
309.0699 KRW |
202,362,094.4138 DOGE |
313.7000 KRW |
303.5000 KRW |
316.0000 KRW |
305.4000 KRW |
| 2025-05-27 |
314.7808 KRW |
243,944,614.4374 DOGE |
314.4000 KRW |
306.1000 KRW |
321.5000 KRW |
314.2000 KRW |
| 2025-05-26 |
314.5456 KRW |
206,796,431.5964 DOGE |
313.9000 KRW |
309.9000 KRW |
319.0000 KRW |
313.5000 KRW |
| 2025-05-25 |
308.9886 KRW |
229,603,795.0776 DOGE |
315.0000 KRW |
303.2000 KRW |
316.5000 KRW |
307.5000 KRW |
| 2025-05-24 |
317.7609 KRW |
262,486,357.4460 DOGE |
315.7000 KRW |
312.7000 KRW |
321.3000 KRW |
314.5000 KRW |
| 2025-05-23 |
335.0643 KRW |
823,362,490.9152 DOGE |
340.4000 KRW |
318.0000 KRW |
350.9000 KRW |
323.3000 KRW |
| 2025-05-22 |
333.8556 KRW |
605,151,136.9294 DOGE |
325.3000 KRW |
324.9000 KRW |
338.9000 KRW |
334.5000 KRW |
| 2025-05-21 |
320.6092 KRW |
510,332,742.8271 DOGE |
318.5000 KRW |
312.2000 KRW |
329.7000 KRW |
319.8000 KRW |
| 2025-05-20 |
315.8189 KRW |
372,749,427.2017 DOGE |
316.0000 KRW |
309.0000 KRW |
324.4000 KRW |
318.8000 KRW |
| 2025-05-19 |
314.2430 KRW |
547,742,478.5043 DOGE |
329.4000 KRW |
304.9000 KRW |
333.1000 KRW |
315.3000 KRW |
| 2025-05-18 |
321.1968 KRW |
506,773,058.4429 DOGE |
305.5000 KRW |
304.5000 KRW |
335.6000 KRW |
325.2000 KRW |
| 2025-05-17 |
306.8390 KRW |
256,474,988.6712 DOGE |
313.3000 KRW |
300.5000 KRW |
315.0000 KRW |
305.4000 KRW |
| 2025-05-16 |
317.6091 KRW |
404,595,877.5434 DOGE |
309.1000 KRW |
307.3000 KRW |
325.0000 KRW |
314.6000 KRW |
| 2025-05-15 |
319.8168 KRW |
530,956,873.3330 DOGE |
327.9000 KRW |
307.0000 KRW |
332.9000 KRW |
312.7000 KRW |
| 2025-05-14 |
334.5339 KRW |
649,075,582.6368 DOGE |
337.1000 KRW |
322.3000 KRW |
347.9000 KRW |
327.8000 KRW |
| 2025-05-13 |
322.4735 KRW |
746,637,062.0487 DOGE |
326.1000 KRW |
307.7000 KRW |
339.0000 KRW |
336.0000 KRW |
| 2025-05-12 |
337.0992 KRW |
1,626,986,233.5724 DOGE |
323.8000 KRW |
312.3000 KRW |
353.3000 KRW |
326.8000 KRW |
| 2025-05-11 |
334.5045 KRW |
1,218,959,502.0838 DOGE |
347.1000 KRW |
311.6000 KRW |
359.9000 KRW |
324.6000 KRW |
| 2025-05-10 |
314.0105 KRW |
1,098,318,561.3746 DOGE |
286.6000 KRW |
284.1000 KRW |
336.0000 KRW |
332.3000 KRW |
| 2025-05-09 |
285.6193 KRW |
559,251,161.9152 DOGE |
277.7000 KRW |
271.2000 KRW |
299.7000 KRW |
286.6000 KRW |
| 2025-05-08 |
260.3026 KRW |
294,605,264.3028 DOGE |
244.3000 KRW |
243.4000 KRW |
273.6000 KRW |
273.5000 KRW |
| 2025-05-07 |
244.2277 KRW |
109,708,125.6597 DOGE |
244.4000 KRW |
240.3000 KRW |
247.2000 KRW |
244.9000 KRW |
| 2025-05-06 |
238.4598 KRW |
124,703,818.8036 DOGE |
243.0000 KRW |
234.2000 KRW |
244.4000 KRW |
238.4000 KRW |
| 2025-05-05 |
243.5148 KRW |
136,054,685.0286 DOGE |
245.3000 KRW |
240.0000 KRW |
248.6000 KRW |
242.1000 KRW |
| 2025-05-04 |
250.5004 KRW |
79,023,384.6849 DOGE |
252.1000 KRW |
246.3000 KRW |
254.4000 KRW |
248.4000 KRW |
| 2025-05-03 |
256.1201 KRW |
85,904,551.5864 DOGE |
259.5000 KRW |
251.5000 KRW |
260.3000 KRW |
253.4000 KRW |
| 2025-05-02 |
260.3945 KRW |
160,087,071.3295 DOGE |
260.6000 KRW |
256.4000 KRW |
266.0000 KRW |
259.2000 KRW |
| 2025-05-01 |
256.8277 KRW |
168,899,702.5945 DOGE |
249.0000 KRW |
248.7000 KRW |
263.9000 KRW |
259.9000 KRW |
| 2025-04-30 |
248.3306 KRW |
204,332,220.5185 DOGE |
252.7000 KRW |
241.0000 KRW |
254.5000 KRW |
249.4000 KRW |
| 2025-04-29 |
257.9429 KRW |
139,540,713.4347 DOGE |
257.9000 KRW |
255.2000 KRW |
260.6000 KRW |
257.8000 KRW |
| 2025-04-28 |
257.5779 KRW |
265,117,799.3191 DOGE |
258.6000 KRW |
250.9000 KRW |
262.9000 KRW |
257.3000 KRW |
| 2025-04-27 |
260.7897 KRW |
195,160,727.3671 DOGE |
262.7000 KRW |
255.6000 KRW |
264.6000 KRW |
259.8000 KRW |
| 2025-04-26 |
268.3561 KRW |
375,663,794.8010 DOGE |
262.2000 KRW |
260.1000 KRW |
278.7000 KRW |
262.6000 KRW |
| 2025-04-25 |
262.3715 KRW |
288,822,137.6153 DOGE |
261.5000 KRW |
255.9000 KRW |
267.9000 KRW |
261.7000 KRW |
| 2025-04-24 |
252.1397 KRW |
247,500,647.3013 DOGE |
256.4000 KRW |
244.8000 KRW |
261.2000 KRW |
259.3000 KRW |
| 2025-04-23 |
258.8411 KRW |
425,681,108.7489 DOGE |
255.9000 KRW |
250.5000 KRW |
265.0000 KRW |
256.0000 KRW |
| 2025-04-22 |
242.0327 KRW |
332,488,232.2562 DOGE |
229.6000 KRW |
226.7000 KRW |
257.7000 KRW |
255.1000 KRW |
| 2025-04-21 |
229.8918 KRW |
226,190,190.4405 DOGE |
223.8000 KRW |
223.5000 KRW |
234.0000 KRW |
228.2000 KRW |
| 2025-04-20 |
225.0916 KRW |
104,694,497.3818 DOGE |
227.0000 KRW |
220.9000 KRW |
230.2000 KRW |
224.5000 KRW |