Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
314.2430 KRW |
547,742,478.5043 DOGE |
329.4000 KRW |
304.9000 KRW |
333.1000 KRW |
315.3000 KRW |
| 2025-05-18 |
321.1968 KRW |
506,773,058.4429 DOGE |
305.5000 KRW |
304.5000 KRW |
335.6000 KRW |
325.2000 KRW |
| 2025-05-17 |
306.8390 KRW |
256,474,988.6712 DOGE |
313.3000 KRW |
300.5000 KRW |
315.0000 KRW |
305.4000 KRW |
| 2025-05-16 |
317.6091 KRW |
404,595,877.5434 DOGE |
309.1000 KRW |
307.3000 KRW |
325.0000 KRW |
314.6000 KRW |
| 2025-05-15 |
319.8168 KRW |
530,956,873.3330 DOGE |
327.9000 KRW |
307.0000 KRW |
332.9000 KRW |
312.7000 KRW |
| 2025-05-14 |
334.5339 KRW |
649,075,582.6368 DOGE |
337.1000 KRW |
322.3000 KRW |
347.9000 KRW |
327.8000 KRW |
| 2025-05-13 |
322.4735 KRW |
746,637,062.0487 DOGE |
326.1000 KRW |
307.7000 KRW |
339.0000 KRW |
336.0000 KRW |
| 2025-05-12 |
337.0992 KRW |
1,626,986,233.5724 DOGE |
323.8000 KRW |
312.3000 KRW |
353.3000 KRW |
326.8000 KRW |
| 2025-05-11 |
334.5045 KRW |
1,218,959,502.0838 DOGE |
347.1000 KRW |
311.6000 KRW |
359.9000 KRW |
324.6000 KRW |
| 2025-05-10 |
314.0105 KRW |
1,098,318,561.3746 DOGE |
286.6000 KRW |
284.1000 KRW |
336.0000 KRW |
332.3000 KRW |
| 2025-05-09 |
285.6193 KRW |
559,251,161.9152 DOGE |
277.7000 KRW |
271.2000 KRW |
299.7000 KRW |
286.6000 KRW |
| 2025-05-08 |
260.3026 KRW |
294,605,264.3028 DOGE |
244.3000 KRW |
243.4000 KRW |
273.6000 KRW |
273.5000 KRW |
| 2025-05-07 |
244.2277 KRW |
109,708,125.6597 DOGE |
244.4000 KRW |
240.3000 KRW |
247.2000 KRW |
244.9000 KRW |
| 2025-05-06 |
238.4598 KRW |
124,703,818.8036 DOGE |
243.0000 KRW |
234.2000 KRW |
244.4000 KRW |
238.4000 KRW |
| 2025-05-05 |
243.5148 KRW |
136,054,685.0286 DOGE |
245.3000 KRW |
240.0000 KRW |
248.6000 KRW |
242.1000 KRW |
| 2025-05-04 |
250.5004 KRW |
79,023,384.6849 DOGE |
252.1000 KRW |
246.3000 KRW |
254.4000 KRW |
248.4000 KRW |
| 2025-05-03 |
256.1201 KRW |
85,904,551.5864 DOGE |
259.5000 KRW |
251.5000 KRW |
260.3000 KRW |
253.4000 KRW |
| 2025-05-02 |
260.3945 KRW |
160,087,071.3295 DOGE |
260.6000 KRW |
256.4000 KRW |
266.0000 KRW |
259.2000 KRW |
| 2025-05-01 |
256.8277 KRW |
168,899,702.5945 DOGE |
249.0000 KRW |
248.7000 KRW |
263.9000 KRW |
259.9000 KRW |
| 2025-04-30 |
248.3306 KRW |
204,332,220.5185 DOGE |
252.7000 KRW |
241.0000 KRW |
254.5000 KRW |
249.4000 KRW |
| 2025-04-29 |
257.9429 KRW |
139,540,713.4347 DOGE |
257.9000 KRW |
255.2000 KRW |
260.6000 KRW |
257.8000 KRW |
| 2025-04-28 |
257.5779 KRW |
265,117,799.3191 DOGE |
258.6000 KRW |
250.9000 KRW |
262.9000 KRW |
257.3000 KRW |
| 2025-04-27 |
260.7897 KRW |
195,160,727.3671 DOGE |
262.7000 KRW |
255.6000 KRW |
264.6000 KRW |
259.8000 KRW |
| 2025-04-26 |
268.3561 KRW |
375,663,794.8010 DOGE |
262.2000 KRW |
260.1000 KRW |
278.7000 KRW |
262.6000 KRW |
| 2025-04-25 |
262.3715 KRW |
288,822,137.6153 DOGE |
261.5000 KRW |
255.9000 KRW |
267.9000 KRW |
261.7000 KRW |
| 2025-04-24 |
252.1397 KRW |
247,500,647.3013 DOGE |
256.4000 KRW |
244.8000 KRW |
261.2000 KRW |
259.3000 KRW |
| 2025-04-23 |
258.8411 KRW |
425,681,108.7489 DOGE |
255.9000 KRW |
250.5000 KRW |
265.0000 KRW |
256.0000 KRW |
| 2025-04-22 |
242.0327 KRW |
332,488,232.2562 DOGE |
229.6000 KRW |
226.7000 KRW |
257.7000 KRW |
255.1000 KRW |
| 2025-04-21 |
229.8918 KRW |
226,190,190.4405 DOGE |
223.8000 KRW |
223.5000 KRW |
234.0000 KRW |
228.2000 KRW |
| 2025-04-20 |
225.0916 KRW |
104,694,497.3818 DOGE |
227.0000 KRW |
220.9000 KRW |
230.2000 KRW |
224.5000 KRW |
| 2025-04-19 |
228.9784 KRW |
83,605,926.6001 DOGE |
227.9000 KRW |
226.1000 KRW |
232.5000 KRW |
227.1000 KRW |
| 2025-04-18 |
225.2150 KRW |
96,095,328.1967 DOGE |
225.0000 KRW |
222.3000 KRW |
229.9000 KRW |
229.7000 KRW |
| 2025-04-17 |
225.7294 KRW |
118,797,326.1503 DOGE |
224.5000 KRW |
222.1000 KRW |
229.9000 KRW |
226.6000 KRW |
| 2025-04-16 |
223.5672 KRW |
203,078,918.2491 DOGE |
224.5000 KRW |
218.6000 KRW |
227.5000 KRW |
227.0000 KRW |
| 2025-04-15 |
229.7542 KRW |
226,637,077.1463 DOGE |
230.4000 KRW |
225.0000 KRW |
233.6000 KRW |
227.1000 KRW |
| 2025-04-14 |
238.2535 KRW |
270,698,172.7082 DOGE |
235.9000 KRW |
229.5000 KRW |
245.4000 KRW |
231.4000 KRW |
| 2025-04-13 |
239.3200 KRW |
218,378,394.5324 DOGE |
242.6000 KRW |
234.2000 KRW |
244.4000 KRW |
235.7000 KRW |
| 2025-04-12 |
238.5396 KRW |
249,426,777.0923 DOGE |
233.0000 KRW |
230.4000 KRW |
245.5000 KRW |
243.0000 KRW |
| 2025-04-11 |
231.5407 KRW |
194,105,050.6556 DOGE |
227.4000 KRW |
226.9000 KRW |
235.9000 KRW |
233.7000 KRW |
| 2025-04-10 |
229.0199 KRW |
326,267,257.8638 DOGE |
235.5000 KRW |
221.1000 KRW |
236.3000 KRW |
229.9000 KRW |
| 2025-04-09 |
222.3572 KRW |
545,571,586.9466 DOGE |
213.3000 KRW |
205.6000 KRW |
242.0000 KRW |
236.9000 KRW |
| 2025-04-08 |
224.6697 KRW |
362,024,660.0480 DOGE |
222.9000 KRW |
213.4000 KRW |
234.3000 KRW |
214.1000 KRW |
| 2025-04-07 |
213.1539 KRW |
1,090,622,161.1148 DOGE |
223.9000 KRW |
195.0000 KRW |
230.0000 KRW |
222.7000 KRW |
| 2025-04-06 |
236.0396 KRW |
222,513,429.8686 DOGE |
249.3000 KRW |
223.5000 KRW |
250.8000 KRW |
226.0000 KRW |
| 2025-04-05 |
249.5784 KRW |
114,755,755.9119 DOGE |
251.8000 KRW |
245.7000 KRW |
252.8000 KRW |
248.5000 KRW |
| 2025-04-04 |
244.3207 KRW |
303,061,799.2169 DOGE |
240.3000 KRW |
236.0000 KRW |
253.7000 KRW |
251.7000 KRW |
| 2025-04-03 |
239.6818 KRW |
291,610,956.2512 DOGE |
243.7000 KRW |
231.5000 KRW |
248.6000 KRW |
237.5000 KRW |
| 2025-04-02 |
254.2279 KRW |
332,289,396.2864 DOGE |
258.6000 KRW |
241.5000 KRW |
265.3000 KRW |
241.7000 KRW |
| 2025-04-01 |
254.3035 KRW |
245,200,914.8776 DOGE |
248.8000 KRW |
247.1000 KRW |
260.6000 KRW |
258.8000 KRW |
| 2025-03-31 |
245.0969 KRW |
287,638,926.1537 DOGE |
249.1000 KRW |
238.7000 KRW |
251.0000 KRW |
248.6000 KRW |