Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
82.9889 KRW |
83,546,707.6307 DOGE |
82.8000 KRW |
82.7000 KRW |
83.6000 KRW |
83.1000 KRW |
| 2023-10-05 |
82.8663 KRW |
96,682,253.1189 DOGE |
83.2000 KRW |
82.5000 KRW |
83.5000 KRW |
82.9000 KRW |
| 2023-10-04 |
82.8583 KRW |
132,317,556.8681 DOGE |
83.4000 KRW |
82.2000 KRW |
83.5000 KRW |
83.2000 KRW |
| 2023-10-03 |
84.1202 KRW |
173,869,497.8869 DOGE |
84.4000 KRW |
83.2000 KRW |
85.1000 KRW |
83.4000 KRW |
| 2023-10-02 |
85.5618 KRW |
282,435,577.5495 DOGE |
85.4000 KRW |
83.9000 KRW |
87.2000 KRW |
84.3000 KRW |
| 2023-10-01 |
84.5547 KRW |
139,751,526.9047 DOGE |
84.2000 KRW |
83.9000 KRW |
85.5000 KRW |
85.3000 KRW |
| 2023-09-30 |
84.1390 KRW |
96,906,854.2081 DOGE |
84.0000 KRW |
83.7000 KRW |
84.9000 KRW |
84.4000 KRW |
| 2023-09-29 |
83.8981 KRW |
150,203,956.0922 DOGE |
83.2000 KRW |
83.1000 KRW |
84.9000 KRW |
84.4000 KRW |
| 2023-09-28 |
83.0446 KRW |
80,669,603.6985 DOGE |
82.6000 KRW |
82.4000 KRW |
83.7000 KRW |
83.1000 KRW |
| 2023-09-27 |
82.7213 KRW |
100,421,225.9260 DOGE |
82.2000 KRW |
82.1000 KRW |
83.6000 KRW |
82.5000 KRW |
| 2023-09-26 |
82.2373 KRW |
105,108,886.0881 DOGE |
82.2000 KRW |
81.3000 KRW |
82.9000 KRW |
82.1000 KRW |
| 2023-09-25 |
82.1308 KRW |
116,515,863.6836 DOGE |
82.2000 KRW |
81.6000 KRW |
82.7000 KRW |
82.2000 KRW |
| 2023-09-24 |
82.9581 KRW |
126,448,108.9495 DOGE |
83.2000 KRW |
82.1000 KRW |
83.5000 KRW |
82.2000 KRW |
| 2023-09-23 |
83.3520 KRW |
76,884,886.5324 DOGE |
83.4000 KRW |
83.1000 KRW |
83.9000 KRW |
83.3000 KRW |
| 2023-09-22 |
83.2150 KRW |
108,529,578.3613 DOGE |
83.2000 KRW |
82.5000 KRW |
83.6000 KRW |
83.3000 KRW |
| 2023-09-21 |
84.1041 KRW |
218,708,351.6979 DOGE |
84.1000 KRW |
83.0000 KRW |
85.7000 KRW |
83.2000 KRW |
| 2023-09-20 |
83.8704 KRW |
159,982,152.4521 DOGE |
84.0000 KRW |
83.2000 KRW |
84.5000 KRW |
84.3000 KRW |
| 2023-09-19 |
83.7445 KRW |
165,320,018.4561 DOGE |
83.2000 KRW |
83.0000 KRW |
84.7000 KRW |
83.9000 KRW |
| 2023-09-18 |
83.3636 KRW |
177,385,592.0649 DOGE |
82.9000 KRW |
82.4000 KRW |
84.4000 KRW |
83.4000 KRW |
| 2023-09-17 |
83.5507 KRW |
159,571,757.8614 DOGE |
84.1000 KRW |
82.6000 KRW |
84.2000 KRW |
82.9000 KRW |
| 2023-09-16 |
84.2710 KRW |
144,641,413.0812 DOGE |
84.2000 KRW |
83.7000 KRW |
84.8000 KRW |
84.1000 KRW |
| 2023-09-15 |
83.8428 KRW |
148,494,706.2964 DOGE |
83.8000 KRW |
83.2000 KRW |
84.8000 KRW |
84.7000 KRW |
| 2023-09-14 |
83.4015 KRW |
169,621,164.1071 DOGE |
82.9000 KRW |
82.7000 KRW |
84.5000 KRW |
84.2000 KRW |
| 2023-09-13 |
82.8692 KRW |
158,665,053.7044 DOGE |
82.7000 KRW |
82.2000 KRW |
83.8000 KRW |
83.0000 KRW |
| 2023-09-12 |
83.3389 KRW |
201,749,888.1859 DOGE |
82.6000 KRW |
82.3000 KRW |
84.4000 KRW |
82.8000 KRW |
| 2023-09-11 |
82.7658 KRW |
322,712,677.9679 DOGE |
83.6000 KRW |
81.1000 KRW |
84.5000 KRW |
82.5000 KRW |
| 2023-09-10 |
84.3965 KRW |
246,956,386.9947 DOGE |
86.4000 KRW |
83.0000 KRW |
86.4000 KRW |
83.7000 KRW |
| 2023-09-09 |
86.5354 KRW |
68,290,126.1596 DOGE |
86.6000 KRW |
86.1000 KRW |
87.0000 KRW |
86.4000 KRW |
| 2023-09-08 |
86.0638 KRW |
85,681,616.3571 DOGE |
86.4000 KRW |
85.2000 KRW |
86.7000 KRW |
86.4000 KRW |
| 2023-09-07 |
86.1313 KRW |
105,186,703.7693 DOGE |
86.6000 KRW |
85.5000 KRW |
86.8000 KRW |
86.5000 KRW |
| 2023-09-06 |
86.7303 KRW |
126,033,977.9820 DOGE |
86.9000 KRW |
85.3000 KRW |
87.8000 KRW |
86.5000 KRW |
| 2023-09-05 |
86.6385 KRW |
183,576,715.4885 DOGE |
85.7000 KRW |
85.3000 KRW |
87.5000 KRW |
86.9000 KRW |
| 2023-09-04 |
85.6063 KRW |
138,913,309.7810 DOGE |
86.0000 KRW |
84.6000 KRW |
86.5000 KRW |
85.4000 KRW |
| 2023-09-03 |
86.1752 KRW |
126,365,645.7007 DOGE |
86.6000 KRW |
85.6000 KRW |
86.8000 KRW |
85.8000 KRW |
| 2023-09-02 |
86.8844 KRW |
151,540,662.5370 DOGE |
87.4000 KRW |
85.4000 KRW |
88.4000 KRW |
86.4000 KRW |
| 2023-09-01 |
86.8547 KRW |
203,979,814.8041 DOGE |
87.3000 KRW |
85.9000 KRW |
87.8000 KRW |
87.4000 KRW |
| 2023-08-31 |
89.0957 KRW |
293,647,496.8104 DOGE |
89.5000 KRW |
86.3000 KRW |
91.3000 KRW |
87.1000 KRW |
| 2023-08-30 |
88.7733 KRW |
228,391,383.9228 DOGE |
89.6000 KRW |
87.6000 KRW |
90.0000 KRW |
89.4000 KRW |
| 2023-08-29 |
89.6405 KRW |
740,576,345.0162 DOGE |
85.7000 KRW |
84.5000 KRW |
92.7000 KRW |
89.5000 KRW |
| 2023-08-28 |
84.9155 KRW |
132,597,548.6142 DOGE |
85.6000 KRW |
84.1000 KRW |
86.0000 KRW |
85.7000 KRW |
| 2023-08-27 |
85.8212 KRW |
70,990,989.3391 DOGE |
85.6000 KRW |
85.3000 KRW |
86.6000 KRW |
85.8000 KRW |
| 2023-08-26 |
85.7449 KRW |
60,637,826.3782 DOGE |
85.9000 KRW |
85.3000 KRW |
86.2000 KRW |
85.7000 KRW |
| 2023-08-25 |
84.8424 KRW |
138,934,633.3404 DOGE |
85.9000 KRW |
84.0000 KRW |
85.9000 KRW |
85.6000 KRW |
| 2023-08-24 |
85.8575 KRW |
136,725,158.7202 DOGE |
86.8000 KRW |
84.5000 KRW |
87.1000 KRW |
85.7000 KRW |
| 2023-08-23 |
86.7821 KRW |
254,744,257.1369 DOGE |
85.8000 KRW |
85.3000 KRW |
89.3000 KRW |
86.9000 KRW |
| 2023-08-22 |
85.6067 KRW |
216,446,397.6507 DOGE |
85.8000 KRW |
83.5000 KRW |
86.9000 KRW |
85.7000 KRW |
| 2023-08-21 |
86.0902 KRW |
210,117,825.2034 DOGE |
87.7000 KRW |
84.0000 KRW |
88.0000 KRW |
85.6000 KRW |
| 2023-08-20 |
88.1749 KRW |
168,480,907.7773 DOGE |
88.2000 KRW |
87.2000 KRW |
89.2000 KRW |
87.6000 KRW |
| 2023-08-19 |
87.7480 KRW |
189,785,866.4041 DOGE |
87.1000 KRW |
86.9000 KRW |
89.0000 KRW |
88.0000 KRW |
| 2023-08-18 |
84.9223 KRW |
511,468,584.1379 DOGE |
84.2000 KRW |
82.1000 KRW |
87.8000 KRW |
86.8000 KRW |