Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-16 |
147.9084 KRW |
523,594,684.7203 DOGE |
144.0000 KRW |
142.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2026-03-15 |
141.6101 KRW |
200,638,642.4315 DOGE |
142.0000 KRW |
139.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2026-03-14 |
140.6076 KRW |
196,949,569.6658 DOGE |
141.0000 KRW |
139.0000 KRW |
142.0000 KRW |
142.0000 KRW |
| 2026-03-13 |
143.7772 KRW |
414,053,117.3557 DOGE |
138.0000 KRW |
138.0000 KRW |
149.0000 KRW |
142.0000 KRW |
| 2026-03-12 |
137.4989 KRW |
219,827,878.0294 DOGE |
135.0000 KRW |
134.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2026-03-11 |
136.2806 KRW |
327,867,321.2085 DOGE |
138.0000 KRW |
134.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2026-03-10 |
139.2341 KRW |
444,988,840.2779 DOGE |
132.0000 KRW |
132.0000 KRW |
146.0000 KRW |
138.0000 KRW |
| 2026-03-09 |
133.6605 KRW |
320,906,977.0014 DOGE |
132.0000 KRW |
132.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2026-03-08 |
131.7210 KRW |
209,853,308.5565 DOGE |
133.0000 KRW |
129.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2026-03-07 |
133.6660 KRW |
107,869,802.2656 DOGE |
135.0000 KRW |
132.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2026-03-06 |
136.0673 KRW |
234,641,863.2057 DOGE |
137.0000 KRW |
133.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2026-03-05 |
140.3765 KRW |
463,375,861.7760 DOGE |
143.0000 KRW |
136.0000 KRW |
144.0000 KRW |
137.0000 KRW |
| 2026-03-04 |
139.3114 KRW |
597,179,387.7078 DOGE |
133.0000 KRW |
130.0000 KRW |
151.0000 KRW |
147.0000 KRW |
| 2026-03-03 |
133.6913 KRW |
263,118,768.7252 DOGE |
136.0000 KRW |
131.0000 KRW |
138.0000 KRW |
132.0000 KRW |
| 2026-03-02 |
137.4375 KRW |
284,527,732.4270 DOGE |
135.0000 KRW |
133.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2026-03-01 |
137.3777 KRW |
279,409,818.4999 DOGE |
138.0000 KRW |
133.0000 KRW |
142.0000 KRW |
134.0000 KRW |
| 2026-02-28 |
132.9088 KRW |
389,841,143.1987 DOGE |
137.0000 KRW |
128.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2026-02-27 |
139.4031 KRW |
222,903,928.8888 DOGE |
140.0000 KRW |
135.0000 KRW |
144.0000 KRW |
136.0000 KRW |
| 2026-02-26 |
142.7052 KRW |
324,679,841.9747 DOGE |
145.0000 KRW |
138.0000 KRW |
147.0000 KRW |
140.0000 KRW |
| 2026-02-25 |
138.8367 KRW |
287,291,390.2939 DOGE |
134.0000 KRW |
133.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2026-02-24 |
134.8029 KRW |
171,137,542.6574 DOGE |
137.0000 KRW |
132.0000 KRW |
138.0000 KRW |
134.0000 KRW |
| 2026-02-23 |
138.5135 KRW |
235,476,737.1579 DOGE |
141.0000 KRW |
135.0000 KRW |
143.0000 KRW |
137.0000 KRW |
| 2026-02-22 |
142.4063 KRW |
95,284,687.8593 DOGE |
145.0000 KRW |
140.0000 KRW |
145.0000 KRW |
140.0000 KRW |
| 2026-02-21 |
147.0281 KRW |
97,599,767.7869 DOGE |
147.0000 KRW |
145.0000 KRW |
149.0000 KRW |
146.0000 KRW |
| 2026-02-20 |
146.1420 KRW |
184,491,019.8299 DOGE |
145.0000 KRW |
141.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2026-02-19 |
144.1700 KRW |
153,354,346.4610 DOGE |
147.0000 KRW |
141.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2026-02-18 |
149.0979 KRW |
129,842,819.9240 DOGE |
149.0000 KRW |
146.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2026-02-17 |
148.6935 KRW |
202,242,091.1635 DOGE |
149.0000 KRW |
146.0000 KRW |
154.0000 KRW |
149.0000 KRW |
| 2026-02-16 |
150.7273 KRW |
314,888,621.1043 DOGE |
152.0000 KRW |
146.0000 KRW |
154.0000 KRW |
148.0000 KRW |
| 2026-02-15 |
163.9511 KRW |
725,685,228.6840 DOGE |
163.0000 KRW |
151.0000 KRW |
173.0000 KRW |
153.0000 KRW |
| 2026-02-14 |
151.3792 KRW |
362,812,971.8916 DOGE |
141.0000 KRW |
141.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2026-02-13 |
137.4999 KRW |
150,429,955.5537 DOGE |
137.0000 KRW |
134.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2026-02-12 |
136.4316 KRW |
137,024,698.9816 DOGE |
134.0000 KRW |
134.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2026-02-11 |
134.2120 KRW |
218,224,638.8115 DOGE |
138.0000 KRW |
130.0000 KRW |
139.0000 KRW |
134.0000 KRW |
| 2026-02-10 |
139.2408 KRW |
131,219,475.3150 DOGE |
142.0000 KRW |
136.0000 KRW |
143.0000 KRW |
138.0000 KRW |
| 2026-02-09 |
140.8245 KRW |
212,428,102.3597 DOGE |
144.0000 KRW |
137.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2026-02-08 |
144.2821 KRW |
30,189,544.3310 DOGE |
146.0000 KRW |
143.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2026-02-07 |
143.3111 KRW |
258,209,146.6573 DOGE |
147.0000 KRW |
140.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2026-02-06 |
135.1987 KRW |
744,043,967.1385 DOGE |
130.0000 KRW |
118.0000 KRW |
152.0000 KRW |
146.0000 KRW |
| 2026-02-05 |
146.0972 KRW |
489,768,129.6029 DOGE |
153.0000 KRW |
137.0000 KRW |
155.0000 KRW |
139.0000 KRW |
| 2026-02-04 |
157.2700 KRW |
145,901,168.6726 DOGE |
157.0000 KRW |
152.0000 KRW |
162.0000 KRW |
153.0000 KRW |
| 2026-02-03 |
157.8814 KRW |
285,583,189.1589 DOGE |
161.0000 KRW |
152.0000 KRW |
164.0000 KRW |
157.0000 KRW |
| 2026-02-02 |
154.4972 KRW |
380,950,664.0732 DOGE |
154.0000 KRW |
147.0000 KRW |
164.0000 KRW |
160.0000 KRW |
| 2026-02-01 |
155.2865 KRW |
250,622,395.6682 DOGE |
156.0000 KRW |
151.0000 KRW |
158.0000 KRW |
155.0000 KRW |
| 2026-01-31 |
158.7189 KRW |
430,425,466.9844 DOGE |
173.0000 KRW |
142.0000 KRW |
173.0000 KRW |
151.0000 KRW |
| 2026-01-30 |
168.7801 KRW |
313,966,554.7540 DOGE |
173.0000 KRW |
164.0000 KRW |
175.0000 KRW |
173.0000 KRW |
| 2026-01-29 |
173.5489 KRW |
325,008,099.9376 DOGE |
180.0000 KRW |
168.0000 KRW |
181.0000 KRW |
171.0000 KRW |
| 2026-01-28 |
181.7085 KRW |
100,909,919.4920 DOGE |
184.0000 KRW |
179.0000 KRW |
185.0000 KRW |
181.0000 KRW |
| 2026-01-27 |
179.5139 KRW |
104,688,722.2828 DOGE |
179.0000 KRW |
177.0000 KRW |
184.0000 KRW |
183.0000 KRW |
| 2026-01-26 |
178.4503 KRW |
160,660,571.1489 DOGE |
177.0000 KRW |
176.0000 KRW |
181.0000 KRW |
180.0000 KRW |