Crypto exchange UpBit

Market Dogecoin (DOGE) / KRW

Identifier on UpBit: KRW-DOGE
Date Price Volume Open Low High Close
2022-08-27 87.6236 KRW 230,628,836.4333 DOGE 87.7000 KRW 86.1000 KRW 88.8000 KRW 87.8000 KRW
2022-08-26 91.6690 KRW 538,124,009.4514 DOGE 93.7000 KRW 87.2000 KRW 94.6000 KRW 87.5000 KRW
2022-08-25 94.2688 KRW 384,519,111.1624 DOGE 92.5000 KRW 92.1000 KRW 97.2000 KRW 93.6000 KRW
2022-08-24 92.8461 KRW 213,697,808.8639 DOGE 93.7000 KRW 91.7000 KRW 94.5000 KRW 92.3000 KRW
2022-08-23 93.3640 KRW 260,776,751.3663 DOGE 93.6000 KRW 91.8000 KRW 94.4000 KRW 93.6000 KRW
2022-08-22 92.1832 KRW 460,109,692.9808 DOGE 95.1000 KRW 90.1000 KRW 95.7000 KRW 92.8000 KRW
2022-08-21 95.1176 KRW 391,313,110.1721 DOGE 96.2000 KRW 93.2000 KRW 97.2000 KRW 95.1000 KRW
2022-08-20 95.8804 KRW 508,600,522.5807 DOGE 93.1000 KRW 93.0000 KRW 98.0000 KRW 95.9000 KRW
2022-08-19 97.3775 KRW 1,354,996,093.0012 DOGE 104.0000 KRW 92.3000 KRW 104.0000 KRW 92.6000 KRW
2022-08-18 107.6007 KRW 546,187,431.6758 DOGE 109.0000 KRW 103.0000 KRW 111.0000 KRW 103.0000 KRW
2022-08-17 113.1404 KRW 1,052,579,515.7532 DOGE 116.0000 KRW 107.0000 KRW 119.0000 KRW 109.0000 KRW
2022-08-16 113.4604 KRW 2,128,618,183.8072 DOGE 103.0000 KRW 102.0000 KRW 121.0000 KRW 117.0000 KRW
2022-08-15 104.4129 KRW 1,003,175,510.9137 DOGE 110.0000 KRW 100.0000 KRW 110.0000 KRW 104.0000 KRW
2022-08-14 104.8614 KRW 1,901,815,142.4567 DOGE 97.2000 KRW 96.8000 KRW 113.0000 KRW 110.0000 KRW
2022-08-13 97.7127 KRW 804,930,861.4777 DOGE 95.9000 KRW 95.3000 KRW 99.5000 KRW 97.3000 KRW
2022-08-12 94.7415 KRW 463,379,569.9521 DOGE 94.2000 KRW 93.0000 KRW 97.3000 KRW 96.1000 KRW
2022-08-11 96.1846 KRW 869,594,867.9710 DOGE 94.0000 KRW 93.9000 KRW 99.9000 KRW 94.3000 KRW
2022-08-10 92.6193 KRW 590,964,618.3616 DOGE 92.4000 KRW 90.0000 KRW 94.7000 KRW 93.9000 KRW
2022-08-09 95.0176 KRW 1,049,036,996.9971 DOGE 92.5000 KRW 91.3000 KRW 98.5000 KRW 93.1000 KRW
2022-08-08 93.3288 KRW 457,815,794.4962 DOGE 91.3000 KRW 91.2000 KRW 95.7000 KRW 92.5000 KRW
2022-08-07 91.1980 KRW 153,905,036.6491 DOGE 91.3000 KRW 89.9000 KRW 92.5000 KRW 91.4000 KRW
2022-08-06 92.6851 KRW 308,470,845.6709 DOGE 92.1000 KRW 91.0000 KRW 94.5000 KRW 91.3000 KRW
2022-08-05 91.3413 KRW 350,349,005.7132 DOGE 90.1000 KRW 89.8000 KRW 92.7000 KRW 92.1000 KRW
2022-08-04 89.3971 KRW 253,621,267.8548 DOGE 89.2000 KRW 88.4000 KRW 90.6000 KRW 90.2000 KRW
2022-08-03 89.5747 KRW 239,213,633.9896 DOGE 89.2000 KRW 87.7000 KRW 91.0000 KRW 88.7000 KRW
2022-08-02 89.2113 KRW 358,548,282.2896 DOGE 91.0000 KRW 87.4000 KRW 91.5000 KRW 89.8000 KRW
2022-08-01 90.9947 KRW 449,222,442.5288 DOGE 90.1000 KRW 89.2000 KRW 93.8000 KRW 90.8000 KRW
2022-07-31 92.6964 KRW 432,650,612.0915 DOGE 92.0000 KRW 90.0000 KRW 94.8000 KRW 90.6000 KRW
2022-07-30 94.6586 KRW 964,105,376.8791 DOGE 91.1000 KRW 90.1000 KRW 98.4000 KRW 92.3000 KRW
2022-07-29 91.9462 KRW 695,014,479.5718 DOGE 90.5000 KRW 89.0000 KRW 94.8000 KRW 91.1000 KRW
2022-07-28 88.8455 KRW 504,009,462.2021 DOGE 88.4000 KRW 86.1000 KRW 92.5000 KRW 90.6000 KRW
2022-07-27 85.0940 KRW 274,591,364.7577 DOGE 83.5000 KRW 82.6000 KRW 87.9000 KRW 87.8000 KRW
2022-07-26 82.1748 KRW 222,909,060.1754 DOGE 83.1000 KRW 80.5000 KRW 83.8000 KRW 82.9000 KRW
2022-07-25 86.4739 KRW 315,437,300.9944 DOGE 89.4000 KRW 84.7000 KRW 89.7000 KRW 85.2000 KRW
2022-07-24 90.0416 KRW 200,890,968.3356 DOGE 90.1000 KRW 89.0000 KRW 91.0000 KRW 89.5000 KRW
2022-07-23 89.6914 KRW 276,671,575.9579 DOGE 89.4000 KRW 87.7000 KRW 91.6000 KRW 90.2000 KRW
2022-07-22 91.7064 KRW 482,329,353.3209 DOGE 92.1000 KRW 88.6000 KRW 93.9000 KRW 89.3000 KRW
2022-07-21 90.7919 KRW 625,097,350.5517 DOGE 92.2000 KRW 88.0000 KRW 93.3000 KRW 92.3000 KRW
2022-07-20 96.3739 KRW 2,121,802,568.8930 DOGE 90.5000 KRW 89.0000 KRW 101.0000 KRW 91.6000 KRW
2022-07-19 88.7065 KRW 716,794,470.6334 DOGE 88.5000 KRW 86.1000 KRW 91.7000 KRW 91.0000 KRW
2022-07-18 87.1602 KRW 733,931,856.6097 DOGE 83.5000 KRW 83.2000 KRW 90.0000 KRW 88.7000 KRW
2022-07-17 84.7591 KRW 276,845,666.3604 DOGE 84.6000 KRW 83.3000 KRW 86.2000 KRW 84.2000 KRW
2022-07-16 83.6697 KRW 195,157,883.0210 DOGE 83.2000 KRW 81.7000 KRW 85.4000 KRW 84.6000 KRW
2022-07-15 83.0084 KRW 239,552,876.6478 DOGE 82.2000 KRW 81.3000 KRW 84.8000 KRW 83.2000 KRW
2022-07-14 80.9492 KRW 346,201,416.5008 DOGE 81.4000 KRW 78.9000 KRW 82.8000 KRW 82.0000 KRW
2022-07-13 79.5001 KRW 312,365,777.8120 DOGE 79.6000 KRW 76.1000 KRW 82.0000 KRW 81.2000 KRW
2022-07-12 81.4906 KRW 172,855,482.4339 DOGE 82.0000 KRW 79.8000 KRW 83.6000 KRW 80.1000 KRW
2022-07-11 84.8681 KRW 210,750,741.2585 DOGE 88.2000 KRW 81.4000 KRW 88.2000 KRW 82.0000 KRW
2022-07-10 88.7759 KRW 172,449,163.4536 DOGE 90.6000 KRW 87.1000 KRW 90.7000 KRW 88.1000 KRW
2022-07-09 90.6383 KRW 138,765,938.9224 DOGE 90.3000 KRW 89.9000 KRW 91.3000 KRW 90.6000 KRW