Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
106.8497 KRW |
643,694,315.9274 DOGE |
109.0000 KRW |
103.0000 KRW |
113.0000 KRW |
106.0000 KRW |
| 2024-01-08 |
104.8260 KRW |
631,788,280.1345 DOGE |
106.0000 KRW |
100.0000 KRW |
110.0000 KRW |
110.0000 KRW |
| 2024-01-07 |
107.9057 KRW |
276,012,762.6696 DOGE |
109.0000 KRW |
104.0000 KRW |
110.0000 KRW |
106.0000 KRW |
| 2024-01-06 |
108.7736 KRW |
271,513,693.3069 DOGE |
112.0000 KRW |
106.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2024-01-05 |
111.2533 KRW |
310,102,633.4839 DOGE |
114.0000 KRW |
109.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2024-01-04 |
111.2709 KRW |
417,904,666.5519 DOGE |
113.0000 KRW |
109.0000 KRW |
114.0000 KRW |
114.0000 KRW |
| 2024-01-03 |
113.9088 KRW |
993,085,501.6594 DOGE |
122.0000 KRW |
101.0000 KRW |
123.0000 KRW |
112.0000 KRW |
| 2024-01-02 |
123.3065 KRW |
447,702,199.7199 DOGE |
122.0000 KRW |
121.0000 KRW |
126.0000 KRW |
122.0000 KRW |
| 2024-01-01 |
121.3651 KRW |
137,842,513.0609 DOGE |
121.0000 KRW |
120.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2023-12-31 |
121.0096 KRW |
144,672,256.7453 DOGE |
122.0000 KRW |
120.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2023-12-30 |
121.4636 KRW |
141,593,495.9077 DOGE |
122.0000 KRW |
120.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2023-12-29 |
122.2415 KRW |
282,642,929.7579 DOGE |
123.0000 KRW |
120.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2023-12-28 |
124.1408 KRW |
315,665,973.2518 DOGE |
125.0000 KRW |
122.0000 KRW |
127.0000 KRW |
122.0000 KRW |
| 2023-12-27 |
122.6721 KRW |
300,687,884.4257 DOGE |
122.0000 KRW |
120.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2023-12-26 |
123.4073 KRW |
364,446,563.4581 DOGE |
125.0000 KRW |
120.0000 KRW |
126.0000 KRW |
123.0000 KRW |
| 2023-12-25 |
124.8665 KRW |
371,768,431.1172 DOGE |
124.0000 KRW |
123.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2023-12-24 |
126.8402 KRW |
488,527,134.9805 DOGE |
127.0000 KRW |
124.0000 KRW |
129.0000 KRW |
124.0000 KRW |
| 2023-12-23 |
126.5770 KRW |
182,017,805.8280 DOGE |
128.0000 KRW |
125.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2023-12-22 |
127.2423 KRW |
465,078,669.8249 DOGE |
129.0000 KRW |
125.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2023-12-21 |
127.5540 KRW |
546,520,948.3829 DOGE |
125.0000 KRW |
123.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2023-12-20 |
123.9105 KRW |
454,476,198.5409 DOGE |
123.0000 KRW |
121.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2023-12-19 |
124.9350 KRW |
326,643,814.8119 DOGE |
125.0000 KRW |
122.0000 KRW |
128.0000 KRW |
123.0000 KRW |
| 2023-12-18 |
123.1869 KRW |
743,992,896.8761 DOGE |
128.0000 KRW |
118.0000 KRW |
129.0000 KRW |
125.0000 KRW |
| 2023-12-17 |
130.1263 KRW |
326,987,078.2599 DOGE |
133.0000 KRW |
127.0000 KRW |
135.0000 KRW |
127.0000 KRW |
| 2023-12-16 |
129.4939 KRW |
278,795,391.6666 DOGE |
128.0000 KRW |
127.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2023-12-15 |
131.3971 KRW |
297,359,032.7541 DOGE |
134.0000 KRW |
128.0000 KRW |
135.0000 KRW |
129.0000 KRW |
| 2023-12-14 |
132.7563 KRW |
459,179,374.0575 DOGE |
133.0000 KRW |
130.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2023-12-13 |
129.4920 KRW |
627,959,017.7114 DOGE |
130.0000 KRW |
125.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2023-12-12 |
131.5612 KRW |
742,701,082.9231 DOGE |
130.0000 KRW |
127.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2023-12-11 |
135.5226 KRW |
1,675,625,474.1515 DOGE |
139.0000 KRW |
126.0000 KRW |
147.0000 KRW |
130.0000 KRW |
| 2023-12-10 |
136.6341 KRW |
449,562,491.6799 DOGE |
136.0000 KRW |
132.0000 KRW |
140.0000 KRW |
140.0000 KRW |
| 2023-12-09 |
139.0433 KRW |
599,799,674.9064 DOGE |
138.0000 KRW |
135.0000 KRW |
143.0000 KRW |
136.0000 KRW |
| 2023-12-08 |
134.1228 KRW |
577,917,446.4210 DOGE |
132.0000 KRW |
131.0000 KRW |
141.0000 KRW |
137.0000 KRW |
| 2023-12-07 |
131.3296 KRW |
860,450,494.8059 DOGE |
132.0000 KRW |
127.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2023-12-06 |
138.1107 KRW |
2,315,409,123.5169 DOGE |
128.0000 KRW |
128.0000 KRW |
147.0000 KRW |
131.0000 KRW |
| 2023-12-05 |
123.4094 KRW |
703,570,757.0573 DOGE |
124.0000 KRW |
118.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2023-12-04 |
119.4759 KRW |
1,042,972,522.5824 DOGE |
115.0000 KRW |
114.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2023-12-03 |
113.6729 KRW |
394,713,582.5467 DOGE |
114.0000 KRW |
112.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2023-12-02 |
112.8062 KRW |
384,448,155.5565 DOGE |
113.0000 KRW |
111.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2023-12-01 |
112.5062 KRW |
372,548,390.9529 DOGE |
112.0000 KRW |
110.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2023-11-30 |
110.2991 KRW |
485,346,447.6899 DOGE |
108.0000 KRW |
108.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2023-11-29 |
108.9406 KRW |
575,300,493.6061 DOGE |
109.0000 KRW |
106.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2023-11-28 |
105.5363 KRW |
397,466,269.0084 DOGE |
106.0000 KRW |
103.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2023-11-27 |
106.6117 KRW |
669,881,604.6963 DOGE |
106.0000 KRW |
104.0000 KRW |
110.0000 KRW |
107.0000 KRW |
| 2023-11-26 |
104.1719 KRW |
248,016,342.6195 DOGE |
106.0000 KRW |
102.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2023-11-25 |
105.4202 KRW |
182,712,426.3271 DOGE |
104.0000 KRW |
104.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2023-11-24 |
104.0014 KRW |
347,745,569.1434 DOGE |
102.0000 KRW |
102.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2023-11-23 |
101.4932 KRW |
156,087,148.0244 DOGE |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2023-11-22 |
100.3928 KRW |
305,715,490.9529 DOGE |
97.2000 KRW |
97.1000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2023-11-21 |
101.1408 KRW |
598,477,260.6677 DOGE |
105.0000 KRW |
96.5000 KRW |
106.0000 KRW |
97.7000 KRW |