Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
231.7004 KRW |
290,541,544.6111 DOGE |
231.0000 KRW |
222.0000 KRW |
238.0000 KRW |
223.0000 KRW |
| 2025-11-19 |
230.6909 KRW |
302,078,286.0967 DOGE |
239.0000 KRW |
220.0000 KRW |
241.0000 KRW |
222.0000 KRW |
| 2025-11-18 |
230.4854 KRW |
384,538,967.8620 DOGE |
227.0000 KRW |
223.0000 KRW |
241.0000 KRW |
240.0000 KRW |
| 2025-11-17 |
236.0147 KRW |
382,706,938.3056 DOGE |
237.0000 KRW |
227.0000 KRW |
246.0000 KRW |
228.0000 KRW |
| 2025-11-16 |
239.2484 KRW |
262,429,955.2438 DOGE |
247.0000 KRW |
232.0000 KRW |
249.0000 KRW |
237.0000 KRW |
| 2025-11-15 |
244.7246 KRW |
146,619,687.1861 DOGE |
239.0000 KRW |
239.0000 KRW |
248.0000 KRW |
246.0000 KRW |
| 2025-11-14 |
245.3883 KRW |
341,528,475.3956 DOGE |
249.0000 KRW |
238.0000 KRW |
252.0000 KRW |
249.0000 KRW |
| 2025-11-13 |
257.6523 KRW |
239,074,588.1737 DOGE |
257.0000 KRW |
245.0000 KRW |
265.0000 KRW |
247.0000 KRW |
| 2025-11-12 |
260.2870 KRW |
152,383,012.6295 DOGE |
258.0000 KRW |
256.0000 KRW |
266.0000 KRW |
261.0000 KRW |
| 2025-11-11 |
266.5347 KRW |
254,698,471.6073 DOGE |
269.0000 KRW |
259.0000 KRW |
275.0000 KRW |
261.0000 KRW |
| 2025-11-10 |
269.3546 KRW |
318,511,927.3540 DOGE |
266.0000 KRW |
263.0000 KRW |
275.0000 KRW |
266.0000 KRW |
| 2025-11-09 |
261.6671 KRW |
145,267,917.0336 DOGE |
263.0000 KRW |
255.0000 KRW |
268.0000 KRW |
263.0000 KRW |
| 2025-11-08 |
266.5494 KRW |
247,798,766.4119 DOGE |
267.0000 KRW |
258.0000 KRW |
274.0000 KRW |
263.0000 KRW |
| 2025-11-07 |
250.7236 KRW |
352,408,307.0973 DOGE |
242.0000 KRW |
240.0000 KRW |
271.0000 KRW |
271.0000 KRW |
| 2025-11-06 |
243.2528 KRW |
267,799,643.7660 DOGE |
251.0000 KRW |
235.0000 KRW |
251.0000 KRW |
242.0000 KRW |
| 2025-11-05 |
243.1604 KRW |
507,990,584.8711 DOGE |
245.0000 KRW |
229.0000 KRW |
252.0000 KRW |
252.0000 KRW |
| 2025-11-04 |
245.1904 KRW |
528,888,077.7097 DOGE |
250.0000 KRW |
234.0000 KRW |
256.0000 KRW |
237.0000 KRW |
| 2025-11-03 |
257.7767 KRW |
617,200,840.5366 DOGE |
276.0000 KRW |
245.0000 KRW |
277.0000 KRW |
248.0000 KRW |
| 2025-11-02 |
275.1971 KRW |
140,805,431.2276 DOGE |
279.0000 KRW |
271.0000 KRW |
280.0000 KRW |
273.0000 KRW |
| 2025-11-01 |
278.3243 KRW |
97,440,213.4880 DOGE |
280.0000 KRW |
276.0000 KRW |
280.0000 KRW |
279.0000 KRW |
| 2025-10-31 |
277.6562 KRW |
171,527,338.0228 DOGE |
277.0000 KRW |
274.0000 KRW |
280.0000 KRW |
278.0000 KRW |
| 2025-10-30 |
278.2914 KRW |
510,259,887.9758 DOGE |
288.0000 KRW |
269.0000 KRW |
290.0000 KRW |
273.0000 KRW |
| 2025-10-29 |
287.7660 KRW |
218,971,383.8477 DOGE |
289.0000 KRW |
283.0000 KRW |
292.0000 KRW |
290.0000 KRW |
| 2025-10-28 |
294.4152 KRW |
269,727,204.9775 DOGE |
296.0000 KRW |
285.0000 KRW |
299.0000 KRW |
288.0000 KRW |
| 2025-10-27 |
303.6883 KRW |
236,994,538.0236 DOGE |
305.0000 KRW |
297.0000 KRW |
310.0000 KRW |
299.0000 KRW |
| 2025-10-26 |
296.9284 KRW |
186,031,835.6189 DOGE |
294.0000 KRW |
291.0000 KRW |
302.0000 KRW |
302.0000 KRW |
| 2025-10-25 |
295.5395 KRW |
122,067,871.4248 DOGE |
296.0000 KRW |
292.0000 KRW |
299.0000 KRW |
293.0000 KRW |
| 2025-10-24 |
294.8275 KRW |
204,178,324.1003 DOGE |
293.0000 KRW |
291.0000 KRW |
300.0000 KRW |
294.0000 KRW |
| 2025-10-23 |
291.4040 KRW |
157,471,159.8075 DOGE |
288.0000 KRW |
287.0000 KRW |
296.0000 KRW |
293.0000 KRW |
| 2025-10-22 |
289.0779 KRW |
295,016,865.4086 DOGE |
293.0000 KRW |
283.0000 KRW |
295.0000 KRW |
288.0000 KRW |
| 2025-10-21 |
297.6300 KRW |
357,059,927.5653 DOGE |
300.0000 KRW |
290.0000 KRW |
306.0000 KRW |
297.0000 KRW |
| 2025-10-20 |
299.2060 KRW |
312,209,132.9043 DOGE |
296.0000 KRW |
291.0000 KRW |
304.0000 KRW |
299.0000 KRW |
| 2025-10-19 |
292.7427 KRW |
298,705,587.3400 DOGE |
290.0000 KRW |
282.0000 KRW |
301.0000 KRW |
299.0000 KRW |
| 2025-10-18 |
286.8028 KRW |
204,194,770.2101 DOGE |
285.0000 KRW |
283.0000 KRW |
291.0000 KRW |
289.0000 KRW |
| 2025-10-17 |
279.4294 KRW |
629,183,103.8592 DOGE |
289.0000 KRW |
270.0000 KRW |
292.0000 KRW |
283.0000 KRW |
| 2025-10-16 |
295.7452 KRW |
539,476,827.5493 DOGE |
299.0000 KRW |
285.0000 KRW |
304.0000 KRW |
288.0000 KRW |
| 2025-10-15 |
304.9453 KRW |
418,888,699.8624 DOGE |
307.0000 KRW |
298.0000 KRW |
313.0000 KRW |
300.0000 KRW |
| 2025-10-14 |
304.9030 KRW |
840,639,129.2117 DOGE |
318.0000 KRW |
296.0000 KRW |
322.0000 KRW |
308.0000 KRW |
| 2025-10-13 |
314.8230 KRW |
640,430,695.5284 DOGE |
314.0000 KRW |
304.0000 KRW |
324.0000 KRW |
322.0000 KRW |
| 2025-10-12 |
299.6999 KRW |
941,007,784.7935 DOGE |
286.0000 KRW |
277.0000 KRW |
321.0000 KRW |
317.0000 KRW |
| 2025-10-11 |
296.7511 KRW |
1,304,185,351.6634 DOGE |
309.0000 KRW |
283.0000 KRW |
313.0000 KRW |
293.0000 KRW |
| 2025-10-10 |
359.3865 KRW |
465,323,508.9603 DOGE |
363.0000 KRW |
346.0000 KRW |
369.0000 KRW |
348.0000 KRW |
| 2025-10-09 |
360.8196 KRW |
405,269,775.2792 DOGE |
369.0000 KRW |
355.0000 KRW |
370.0000 KRW |
362.0000 KRW |
| 2025-10-08 |
364.3256 KRW |
396,644,983.1183 DOGE |
358.0000 KRW |
355.0000 KRW |
376.0000 KRW |
369.0000 KRW |
| 2025-10-07 |
371.0383 KRW |
589,962,884.3093 DOGE |
378.0000 KRW |
359.0000 KRW |
383.0000 KRW |
363.0000 KRW |
| 2025-10-06 |
372.3826 KRW |
482,689,685.5135 DOGE |
362.0000 KRW |
360.0000 KRW |
384.0000 KRW |
380.0000 KRW |
| 2025-10-05 |
368.1538 KRW |
543,020,827.5929 DOGE |
359.0000 KRW |
356.0000 KRW |
376.0000 KRW |
363.0000 KRW |
| 2025-10-04 |
359.3583 KRW |
273,513,597.9630 DOGE |
367.0000 KRW |
353.0000 KRW |
369.0000 KRW |
358.0000 KRW |
| 2025-10-03 |
365.8817 KRW |
414,014,824.2117 DOGE |
371.0000 KRW |
359.0000 KRW |
374.0000 KRW |
369.0000 KRW |
| 2025-10-02 |
361.7756 KRW |
500,825,234.6947 DOGE |
354.0000 KRW |
350.0000 KRW |
374.0000 KRW |
368.0000 KRW |