Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
106.6117 KRW |
669,881,604.6963 DOGE |
106.0000 KRW |
104.0000 KRW |
110.0000 KRW |
107.0000 KRW |
| 2023-11-26 |
104.1719 KRW |
248,016,342.6195 DOGE |
106.0000 KRW |
102.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2023-11-25 |
105.4202 KRW |
182,712,426.3271 DOGE |
104.0000 KRW |
104.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2023-11-24 |
104.0014 KRW |
347,745,569.1434 DOGE |
102.0000 KRW |
102.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2023-11-23 |
101.4932 KRW |
156,087,148.0244 DOGE |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2023-11-22 |
100.3928 KRW |
305,715,490.9529 DOGE |
97.2000 KRW |
97.1000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2023-11-21 |
101.1408 KRW |
598,477,260.6677 DOGE |
105.0000 KRW |
96.5000 KRW |
106.0000 KRW |
97.7000 KRW |
| 2023-11-20 |
107.0184 KRW |
410,550,307.7534 DOGE |
108.0000 KRW |
104.0000 KRW |
110.0000 KRW |
105.0000 KRW |
| 2023-11-19 |
105.7203 KRW |
399,430,325.7229 DOGE |
108.0000 KRW |
104.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2023-11-18 |
111.1457 KRW |
1,128,837,734.7490 DOGE |
116.0000 KRW |
106.0000 KRW |
117.0000 KRW |
108.0000 KRW |
| 2023-11-17 |
112.2512 KRW |
1,631,246,483.2991 DOGE |
108.0000 KRW |
106.0000 KRW |
118.0000 KRW |
113.0000 KRW |
| 2023-11-16 |
106.1811 KRW |
1,947,425,214.0588 DOGE |
101.0000 KRW |
101.0000 KRW |
112.0000 KRW |
106.0000 KRW |
| 2023-11-15 |
98.9507 KRW |
476,461,921.0952 DOGE |
97.8000 KRW |
96.2000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2023-11-14 |
99.5906 KRW |
696,555,075.5510 DOGE |
100.0000 KRW |
96.4000 KRW |
102.0000 KRW |
98.2000 KRW |
| 2023-11-13 |
103.0401 KRW |
641,214,160.9407 DOGE |
104.0000 KRW |
100.0000 KRW |
106.0000 KRW |
101.0000 KRW |
| 2023-11-12 |
103.7927 KRW |
549,893,335.2431 DOGE |
104.0000 KRW |
100.0000 KRW |
107.0000 KRW |
103.0000 KRW |
| 2023-11-11 |
104.9014 KRW |
1,190,298,862.7864 DOGE |
101.0000 KRW |
100.0000 KRW |
109.0000 KRW |
105.0000 KRW |
| 2023-11-10 |
99.5752 KRW |
770,348,542.8956 DOGE |
99.1000 KRW |
98.0000 KRW |
101.0000 KRW |
101.0000 KRW |
| 2023-11-09 |
99.3176 KRW |
890,063,922.1858 DOGE |
100.0000 KRW |
94.6000 KRW |
104.0000 KRW |
99.2000 KRW |
| 2023-11-08 |
99.3148 KRW |
424,384,473.7448 DOGE |
98.3000 KRW |
97.2000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2023-11-07 |
99.0140 KRW |
658,940,638.9896 DOGE |
103.0000 KRW |
96.4000 KRW |
103.0000 KRW |
98.1000 KRW |
| 2023-11-06 |
98.1101 KRW |
850,779,945.5678 DOGE |
95.5000 KRW |
93.9000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2023-11-05 |
94.5130 KRW |
450,940,431.5401 DOGE |
92.6000 KRW |
92.1000 KRW |
96.7000 KRW |
95.5000 KRW |
| 2023-11-04 |
92.2471 KRW |
205,860,947.1480 DOGE |
91.5000 KRW |
91.4000 KRW |
92.9000 KRW |
92.8000 KRW |
| 2023-11-03 |
90.9384 KRW |
271,045,830.6024 DOGE |
92.4000 KRW |
90.1000 KRW |
92.6000 KRW |
91.4000 KRW |
| 2023-11-02 |
93.6708 KRW |
530,845,117.6802 DOGE |
93.5000 KRW |
91.0000 KRW |
96.2000 KRW |
92.2000 KRW |
| 2023-11-01 |
91.9475 KRW |
458,999,449.4120 DOGE |
92.8000 KRW |
90.2000 KRW |
94.2000 KRW |
93.2000 KRW |
| 2023-10-31 |
93.7144 KRW |
543,238,447.3946 DOGE |
94.4000 KRW |
90.2000 KRW |
96.3000 KRW |
92.5000 KRW |
| 2023-10-30 |
93.9818 KRW |
274,287,210.4448 DOGE |
94.0000 KRW |
92.6000 KRW |
95.5000 KRW |
94.3000 KRW |
| 2023-10-29 |
93.5683 KRW |
215,307,120.1066 DOGE |
93.8000 KRW |
92.0000 KRW |
95.0000 KRW |
94.3000 KRW |
| 2023-10-28 |
93.3746 KRW |
329,595,789.4566 DOGE |
92.0000 KRW |
91.8000 KRW |
94.8000 KRW |
93.6000 KRW |
| 2023-10-27 |
94.7880 KRW |
509,301,281.1614 DOGE |
97.0000 KRW |
91.6000 KRW |
97.8000 KRW |
92.0000 KRW |
| 2023-10-26 |
97.1698 KRW |
1,797,891,111.6297 DOGE |
92.0000 KRW |
91.7000 KRW |
101.0000 KRW |
97.2000 KRW |
| 2023-10-25 |
90.7127 KRW |
482,637,308.5074 DOGE |
89.6000 KRW |
87.6000 KRW |
94.1000 KRW |
92.1000 KRW |
| 2023-10-24 |
90.2075 KRW |
852,296,617.0592 DOGE |
90.0000 KRW |
87.0000 KRW |
93.4000 KRW |
89.4000 KRW |
| 2023-10-23 |
86.1287 KRW |
693,703,905.0955 DOGE |
83.0000 KRW |
82.7000 KRW |
88.4000 KRW |
88.1000 KRW |
| 2023-10-22 |
82.3418 KRW |
150,990,992.3672 DOGE |
82.5000 KRW |
81.3000 KRW |
83.2000 KRW |
82.8000 KRW |
| 2023-10-21 |
81.7866 KRW |
159,744,104.8669 DOGE |
81.2000 KRW |
80.7000 KRW |
82.8000 KRW |
82.6000 KRW |
| 2023-10-20 |
80.8426 KRW |
218,281,638.8247 DOGE |
80.0000 KRW |
79.5000 KRW |
81.7000 KRW |
81.3000 KRW |
| 2023-10-19 |
79.6629 KRW |
172,626,381.1809 DOGE |
80.1000 KRW |
79.1000 KRW |
80.4000 KRW |
80.1000 KRW |
| 2023-10-18 |
80.1987 KRW |
185,756,013.2365 DOGE |
80.5000 KRW |
79.6000 KRW |
80.8000 KRW |
80.2000 KRW |
| 2023-10-17 |
80.9544 KRW |
172,988,846.5126 DOGE |
81.5000 KRW |
80.0000 KRW |
81.8000 KRW |
80.5000 KRW |
| 2023-10-16 |
81.8273 KRW |
258,875,844.0359 DOGE |
81.0000 KRW |
80.7000 KRW |
83.7000 KRW |
81.6000 KRW |
| 2023-10-15 |
81.2278 KRW |
117,559,979.5276 DOGE |
81.9000 KRW |
80.7000 KRW |
82.0000 KRW |
81.0000 KRW |
| 2023-10-14 |
81.1891 KRW |
112,003,152.8812 DOGE |
80.3000 KRW |
80.3000 KRW |
82.1000 KRW |
81.9000 KRW |
| 2023-10-13 |
80.0623 KRW |
117,269,258.8100 DOGE |
79.5000 KRW |
79.3000 KRW |
81.0000 KRW |
80.3000 KRW |
| 2023-10-12 |
79.2564 KRW |
125,231,175.2116 DOGE |
80.0000 KRW |
78.6000 KRW |
80.0000 KRW |
79.5000 KRW |
| 2023-10-11 |
79.8930 KRW |
160,601,928.6279 DOGE |
80.6000 KRW |
78.9000 KRW |
81.0000 KRW |
79.7000 KRW |
| 2023-10-10 |
80.2397 KRW |
176,684,935.8339 DOGE |
80.2000 KRW |
79.8000 KRW |
80.9000 KRW |
80.5000 KRW |
| 2023-10-09 |
80.9244 KRW |
284,573,706.9629 DOGE |
83.0000 KRW |
79.4000 KRW |
83.0000 KRW |
80.3000 KRW |