Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
231.0957 KRW |
119,481,829.9154 DOGE |
230.0000 KRW |
227.2000 KRW |
234.4000 KRW |
233.0000 KRW |
| 2025-07-07 |
233.8883 KRW |
220,980,659.2326 DOGE |
234.2000 KRW |
227.5000 KRW |
240.9000 KRW |
230.3000 KRW |
| 2025-07-06 |
231.1975 KRW |
192,682,831.0381 DOGE |
225.0000 KRW |
223.4000 KRW |
238.5000 KRW |
231.9000 KRW |
| 2025-07-05 |
224.1225 KRW |
58,692,472.3303 DOGE |
222.9000 KRW |
222.0000 KRW |
225.7000 KRW |
224.0000 KRW |
| 2025-07-04 |
227.6871 KRW |
132,435,402.7919 DOGE |
233.5000 KRW |
221.1000 KRW |
235.6000 KRW |
222.5000 KRW |
| 2025-07-03 |
234.0838 KRW |
176,019,070.3062 DOGE |
228.6000 KRW |
227.0000 KRW |
237.8000 KRW |
234.7000 KRW |
| 2025-07-02 |
224.0054 KRW |
147,685,595.9674 DOGE |
216.8000 KRW |
215.0000 KRW |
234.7000 KRW |
231.3000 KRW |
| 2025-07-01 |
220.6792 KRW |
128,640,279.6625 DOGE |
224.7000 KRW |
216.0000 KRW |
225.7000 KRW |
216.0000 KRW |
| 2025-06-30 |
227.0080 KRW |
85,098,825.9540 DOGE |
231.3000 KRW |
223.7000 KRW |
232.0000 KRW |
224.1000 KRW |
| 2025-06-29 |
224.6715 KRW |
59,064,022.9009 DOGE |
224.4000 KRW |
222.8000 KRW |
226.3000 KRW |
225.0000 KRW |
| 2025-06-28 |
222.9035 KRW |
67,446,210.5514 DOGE |
221.1000 KRW |
220.5000 KRW |
225.9000 KRW |
224.7000 KRW |
| 2025-06-27 |
220.2548 KRW |
101,749,937.2117 DOGE |
219.9000 KRW |
216.4000 KRW |
223.6000 KRW |
219.8000 KRW |
| 2025-06-26 |
223.0565 KRW |
158,598,653.1190 DOGE |
226.2000 KRW |
217.0000 KRW |
230.2000 KRW |
221.2000 KRW |
| 2025-06-25 |
227.5155 KRW |
145,108,508.8066 DOGE |
227.6000 KRW |
223.8000 KRW |
230.6000 KRW |
227.5000 KRW |
| 2025-06-24 |
226.2750 KRW |
217,996,489.3643 DOGE |
227.3000 KRW |
223.0000 KRW |
231.4000 KRW |
227.5000 KRW |
| 2025-06-23 |
214.7618 KRW |
296,158,914.1522 DOGE |
211.2000 KRW |
208.3000 KRW |
221.6000 KRW |
220.1000 KRW |
| 2025-06-22 |
211.4505 KRW |
365,343,861.1655 DOGE |
216.0000 KRW |
203.4000 KRW |
221.0000 KRW |
207.3000 KRW |
| 2025-06-21 |
224.5526 KRW |
124,983,886.6359 DOGE |
226.1000 KRW |
220.0000 KRW |
228.3000 KRW |
220.9000 KRW |
| 2025-06-20 |
230.7710 KRW |
180,063,969.8669 DOGE |
236.7000 KRW |
221.4000 KRW |
237.4000 KRW |
226.6000 KRW |
| 2025-06-19 |
235.8243 KRW |
73,408,035.8411 DOGE |
236.5000 KRW |
233.0000 KRW |
238.4000 KRW |
236.2000 KRW |
| 2025-06-18 |
233.8634 KRW |
127,464,735.6973 DOGE |
235.5000 KRW |
228.1000 KRW |
238.5000 KRW |
233.9000 KRW |
| 2025-06-17 |
235.6081 KRW |
251,061,742.1866 DOGE |
237.8000 KRW |
227.8000 KRW |
242.1000 KRW |
234.5000 KRW |
| 2025-06-16 |
244.1798 KRW |
193,696,374.0636 DOGE |
242.8000 KRW |
238.8000 KRW |
248.5000 KRW |
245.7000 KRW |
| 2025-06-15 |
243.9462 KRW |
105,479,662.4662 DOGE |
247.7000 KRW |
240.9000 KRW |
248.3000 KRW |
243.7000 KRW |
| 2025-06-14 |
246.4765 KRW |
99,195,679.4832 DOGE |
250.4000 KRW |
242.8000 KRW |
250.6000 KRW |
246.3000 KRW |
| 2025-06-13 |
242.2393 KRW |
353,246,663.7630 DOGE |
249.9000 KRW |
237.0000 KRW |
250.4000 KRW |
250.2000 KRW |
| 2025-06-12 |
260.6436 KRW |
172,404,309.6050 DOGE |
266.1000 KRW |
255.6000 KRW |
267.0000 KRW |
256.8000 KRW |
| 2025-06-11 |
274.5941 KRW |
323,261,195.0306 DOGE |
271.2000 KRW |
265.1000 KRW |
283.8000 KRW |
267.0000 KRW |
| 2025-06-10 |
265.0373 KRW |
231,952,134.0266 DOGE |
265.8000 KRW |
260.1000 KRW |
270.9000 KRW |
263.1000 KRW |
| 2025-06-09 |
255.3634 KRW |
200,279,140.8658 DOGE |
253.9000 KRW |
248.1000 KRW |
267.2000 KRW |
264.5000 KRW |
| 2025-06-08 |
253.7195 KRW |
118,515,728.8203 DOGE |
256.9000 KRW |
249.7000 KRW |
257.5000 KRW |
257.3000 KRW |
| 2025-06-07 |
255.4410 KRW |
149,351,280.7619 DOGE |
248.9000 KRW |
247.3000 KRW |
261.8000 KRW |
254.0000 KRW |
| 2025-06-06 |
244.9943 KRW |
235,193,819.6145 DOGE |
239.0000 KRW |
236.0000 KRW |
255.9000 KRW |
249.6000 KRW |
| 2025-06-05 |
250.2196 KRW |
417,924,660.1122 DOGE |
261.1000 KRW |
235.4000 KRW |
266.1000 KRW |
240.8000 KRW |
| 2025-06-04 |
268.9311 KRW |
155,945,481.7373 DOGE |
269.9000 KRW |
260.7000 KRW |
274.3000 KRW |
262.4000 KRW |
| 2025-06-03 |
274.4091 KRW |
241,343,543.6005 DOGE |
273.2000 KRW |
269.2000 KRW |
279.9000 KRW |
269.4000 KRW |
| 2025-06-02 |
268.5977 KRW |
146,535,652.1788 DOGE |
273.0000 KRW |
265.6000 KRW |
274.0000 KRW |
269.5000 KRW |
| 2025-06-01 |
269.3518 KRW |
170,926,682.0550 DOGE |
272.3000 KRW |
264.4000 KRW |
275.3000 KRW |
273.1000 KRW |
| 2025-05-31 |
269.6783 KRW |
420,999,430.2203 DOGE |
274.5000 KRW |
263.5000 KRW |
276.7000 KRW |
275.4000 KRW |
| 2025-05-30 |
288.4134 KRW |
400,620,421.6542 DOGE |
300.5000 KRW |
280.0000 KRW |
301.9000 KRW |
280.0000 KRW |
| 2025-05-29 |
310.2826 KRW |
239,240,969.1281 DOGE |
308.0000 KRW |
300.5000 KRW |
316.8000 KRW |
303.8000 KRW |
| 2025-05-28 |
309.0699 KRW |
202,362,094.4138 DOGE |
313.7000 KRW |
303.5000 KRW |
316.0000 KRW |
305.4000 KRW |
| 2025-05-27 |
314.7808 KRW |
243,944,614.4374 DOGE |
314.4000 KRW |
306.1000 KRW |
321.5000 KRW |
314.2000 KRW |
| 2025-05-26 |
314.5456 KRW |
206,796,431.5964 DOGE |
313.9000 KRW |
309.9000 KRW |
319.0000 KRW |
313.5000 KRW |
| 2025-05-25 |
308.9886 KRW |
229,603,795.0776 DOGE |
315.0000 KRW |
303.2000 KRW |
316.5000 KRW |
307.5000 KRW |
| 2025-05-24 |
317.7609 KRW |
262,486,357.4460 DOGE |
315.7000 KRW |
312.7000 KRW |
321.3000 KRW |
314.5000 KRW |
| 2025-05-23 |
335.0643 KRW |
823,362,490.9152 DOGE |
340.4000 KRW |
318.0000 KRW |
350.9000 KRW |
323.3000 KRW |
| 2025-05-22 |
333.8556 KRW |
605,151,136.9294 DOGE |
325.3000 KRW |
324.9000 KRW |
338.9000 KRW |
334.5000 KRW |
| 2025-05-21 |
320.6092 KRW |
510,332,742.8271 DOGE |
318.5000 KRW |
312.2000 KRW |
329.7000 KRW |
319.8000 KRW |
| 2025-05-20 |
315.8189 KRW |
372,749,427.2017 DOGE |
316.0000 KRW |
309.0000 KRW |
324.4000 KRW |
318.8000 KRW |