Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
325.6116 KRW |
424,972,962.6023 DOGE |
321.5000 KRW |
320.9000 KRW |
331.6000 KRW |
328.0000 KRW |
| 2025-07-26 |
323.4672 KRW |
319,367,551.7880 DOGE |
322.8000 KRW |
317.3000 KRW |
327.6000 KRW |
323.1000 KRW |
| 2025-07-25 |
312.6166 KRW |
738,268,705.1617 DOGE |
316.1000 KRW |
304.8000 KRW |
323.4000 KRW |
322.9000 KRW |
| 2025-07-24 |
320.6577 KRW |
1,284,920,414.8635 DOGE |
328.5000 KRW |
300.8000 KRW |
335.9000 KRW |
315.8000 KRW |
| 2025-07-23 |
340.7128 KRW |
1,368,110,307.6456 DOGE |
366.9000 KRW |
315.0000 KRW |
367.0000 KRW |
331.9000 KRW |
| 2025-07-22 |
362.2060 KRW |
1,175,245,668.8754 DOGE |
370.2000 KRW |
351.5000 KRW |
375.6000 KRW |
362.5000 KRW |
| 2025-07-21 |
373.2785 KRW |
2,058,585,734.8043 DOGE |
374.0000 KRW |
362.3000 KRW |
390.1000 KRW |
370.3000 KRW |
| 2025-07-20 |
353.6712 KRW |
1,952,509,570.2134 DOGE |
331.0000 KRW |
328.3000 KRW |
378.0000 KRW |
372.0000 KRW |
| 2025-07-19 |
338.8429 KRW |
1,834,464,018.8050 DOGE |
322.5000 KRW |
322.2000 KRW |
352.7000 KRW |
330.9000 KRW |
| 2025-07-18 |
324.8387 KRW |
3,057,465,725.0874 DOGE |
296.9000 KRW |
294.8000 KRW |
345.1000 KRW |
321.1000 KRW |
| 2025-07-17 |
290.8779 KRW |
843,980,529.7565 DOGE |
288.9000 KRW |
283.2000 KRW |
297.3000 KRW |
288.1000 KRW |
| 2025-07-16 |
279.3163 KRW |
640,323,303.0173 DOGE |
271.9000 KRW |
268.1000 KRW |
298.9000 KRW |
293.4000 KRW |
| 2025-07-15 |
263.5891 KRW |
482,291,992.6106 DOGE |
270.1000 KRW |
257.2000 KRW |
271.2000 KRW |
263.0000 KRW |
| 2025-07-14 |
278.2663 KRW |
671,798,302.6680 DOGE |
269.7000 KRW |
268.3000 KRW |
286.0000 KRW |
271.2000 KRW |
| 2025-07-13 |
270.3609 KRW |
309,881,865.6704 DOGE |
268.1000 KRW |
266.6000 KRW |
275.4000 KRW |
269.1000 KRW |
| 2025-07-12 |
270.4070 KRW |
377,225,136.1729 DOGE |
270.7000 KRW |
261.4000 KRW |
279.0000 KRW |
264.5000 KRW |
| 2025-07-11 |
272.4037 KRW |
728,093,626.7645 DOGE |
263.0000 KRW |
257.4000 KRW |
286.9000 KRW |
275.5000 KRW |
| 2025-07-10 |
246.5580 KRW |
266,633,490.4072 DOGE |
244.7000 KRW |
242.1000 KRW |
253.4000 KRW |
252.6000 KRW |
| 2025-07-09 |
239.1914 KRW |
258,072,881.1777 DOGE |
232.6000 KRW |
231.6000 KRW |
252.5000 KRW |
245.8000 KRW |
| 2025-07-08 |
231.0957 KRW |
119,481,829.9154 DOGE |
230.0000 KRW |
227.2000 KRW |
234.4000 KRW |
233.0000 KRW |
| 2025-07-07 |
233.8883 KRW |
220,980,659.2326 DOGE |
234.2000 KRW |
227.5000 KRW |
240.9000 KRW |
230.3000 KRW |
| 2025-07-06 |
231.1975 KRW |
192,682,831.0381 DOGE |
225.0000 KRW |
223.4000 KRW |
238.5000 KRW |
231.9000 KRW |
| 2025-07-05 |
224.1225 KRW |
58,692,472.3303 DOGE |
222.9000 KRW |
222.0000 KRW |
225.7000 KRW |
224.0000 KRW |
| 2025-07-04 |
227.6871 KRW |
132,435,402.7919 DOGE |
233.5000 KRW |
221.1000 KRW |
235.6000 KRW |
222.5000 KRW |
| 2025-07-03 |
234.0838 KRW |
176,019,070.3062 DOGE |
228.6000 KRW |
227.0000 KRW |
237.8000 KRW |
234.7000 KRW |
| 2025-07-02 |
224.0054 KRW |
147,685,595.9674 DOGE |
216.8000 KRW |
215.0000 KRW |
234.7000 KRW |
231.3000 KRW |
| 2025-07-01 |
220.6792 KRW |
128,640,279.6625 DOGE |
224.7000 KRW |
216.0000 KRW |
225.7000 KRW |
216.0000 KRW |
| 2025-06-30 |
227.0080 KRW |
85,098,825.9540 DOGE |
231.3000 KRW |
223.7000 KRW |
232.0000 KRW |
224.1000 KRW |
| 2025-06-29 |
224.6715 KRW |
59,064,022.9009 DOGE |
224.4000 KRW |
222.8000 KRW |
226.3000 KRW |
225.0000 KRW |
| 2025-06-28 |
222.9035 KRW |
67,446,210.5514 DOGE |
221.1000 KRW |
220.5000 KRW |
225.9000 KRW |
224.7000 KRW |
| 2025-06-27 |
220.2548 KRW |
101,749,937.2117 DOGE |
219.9000 KRW |
216.4000 KRW |
223.6000 KRW |
219.8000 KRW |
| 2025-06-26 |
223.0565 KRW |
158,598,653.1190 DOGE |
226.2000 KRW |
217.0000 KRW |
230.2000 KRW |
221.2000 KRW |
| 2025-06-25 |
227.5155 KRW |
145,108,508.8066 DOGE |
227.6000 KRW |
223.8000 KRW |
230.6000 KRW |
227.5000 KRW |
| 2025-06-24 |
226.2750 KRW |
217,996,489.3643 DOGE |
227.3000 KRW |
223.0000 KRW |
231.4000 KRW |
227.5000 KRW |
| 2025-06-23 |
214.7618 KRW |
296,158,914.1522 DOGE |
211.2000 KRW |
208.3000 KRW |
221.6000 KRW |
220.1000 KRW |
| 2025-06-22 |
211.4505 KRW |
365,343,861.1655 DOGE |
216.0000 KRW |
203.4000 KRW |
221.0000 KRW |
207.3000 KRW |
| 2025-06-21 |
224.5526 KRW |
124,983,886.6359 DOGE |
226.1000 KRW |
220.0000 KRW |
228.3000 KRW |
220.9000 KRW |
| 2025-06-20 |
230.7710 KRW |
180,063,969.8669 DOGE |
236.7000 KRW |
221.4000 KRW |
237.4000 KRW |
226.6000 KRW |
| 2025-06-19 |
235.8243 KRW |
73,408,035.8411 DOGE |
236.5000 KRW |
233.0000 KRW |
238.4000 KRW |
236.2000 KRW |
| 2025-06-18 |
233.8634 KRW |
127,464,735.6973 DOGE |
235.5000 KRW |
228.1000 KRW |
238.5000 KRW |
233.9000 KRW |
| 2025-06-17 |
235.6081 KRW |
251,061,742.1866 DOGE |
237.8000 KRW |
227.8000 KRW |
242.1000 KRW |
234.5000 KRW |
| 2025-06-16 |
244.1798 KRW |
193,696,374.0636 DOGE |
242.8000 KRW |
238.8000 KRW |
248.5000 KRW |
245.7000 KRW |
| 2025-06-15 |
243.9462 KRW |
105,479,662.4662 DOGE |
247.7000 KRW |
240.9000 KRW |
248.3000 KRW |
243.7000 KRW |
| 2025-06-14 |
246.4765 KRW |
99,195,679.4832 DOGE |
250.4000 KRW |
242.8000 KRW |
250.6000 KRW |
246.3000 KRW |
| 2025-06-13 |
242.2393 KRW |
353,246,663.7630 DOGE |
249.9000 KRW |
237.0000 KRW |
250.4000 KRW |
250.2000 KRW |
| 2025-06-12 |
260.6436 KRW |
172,404,309.6050 DOGE |
266.1000 KRW |
255.6000 KRW |
267.0000 KRW |
256.8000 KRW |
| 2025-06-11 |
274.5941 KRW |
323,261,195.0306 DOGE |
271.2000 KRW |
265.1000 KRW |
283.8000 KRW |
267.0000 KRW |
| 2025-06-10 |
265.0373 KRW |
231,952,134.0266 DOGE |
265.8000 KRW |
260.1000 KRW |
270.9000 KRW |
263.1000 KRW |
| 2025-06-09 |
255.3634 KRW |
200,279,140.8658 DOGE |
253.9000 KRW |
248.1000 KRW |
267.2000 KRW |
264.5000 KRW |
| 2025-06-08 |
253.7195 KRW |
118,515,728.8203 DOGE |
256.9000 KRW |
249.7000 KRW |
257.5000 KRW |
257.3000 KRW |