Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
342.3475 KRW |
346,080,979.1012 DOGE |
333.0000 KRW |
329.0000 KRW |
351.0000 KRW |
349.0000 KRW |
| 2025-09-30 |
331.0123 KRW |
201,451,839.9145 DOGE |
335.0000 KRW |
326.0000 KRW |
337.0000 KRW |
331.0000 KRW |
| 2025-09-29 |
334.1435 KRW |
252,761,541.7939 DOGE |
340.0000 KRW |
328.0000 KRW |
340.0000 KRW |
333.0000 KRW |
| 2025-09-28 |
330.1047 KRW |
166,999,829.2127 DOGE |
333.0000 KRW |
325.0000 KRW |
339.0000 KRW |
338.0000 KRW |
| 2025-09-27 |
332.4579 KRW |
122,095,539.1718 DOGE |
335.0000 KRW |
328.0000 KRW |
337.0000 KRW |
330.0000 KRW |
| 2025-09-26 |
328.1601 KRW |
346,544,844.6613 DOGE |
324.0000 KRW |
322.0000 KRW |
335.0000 KRW |
334.0000 KRW |
| 2025-09-25 |
332.7447 KRW |
422,547,226.5436 DOGE |
343.0000 KRW |
322.0000 KRW |
344.0000 KRW |
326.0000 KRW |
| 2025-09-24 |
342.3522 KRW |
360,915,246.1246 DOGE |
339.0000 KRW |
331.0000 KRW |
355.0000 KRW |
345.0000 KRW |
| 2025-09-23 |
341.5714 KRW |
356,132,659.5170 DOGE |
345.0000 KRW |
333.0000 KRW |
348.0000 KRW |
341.0000 KRW |
| 2025-09-22 |
345.1191 KRW |
875,499,193.7165 DOGE |
365.0000 KRW |
334.0000 KRW |
368.0000 KRW |
341.0000 KRW |
| 2025-09-21 |
373.1144 KRW |
239,762,065.4220 DOGE |
376.0000 KRW |
366.0000 KRW |
378.0000 KRW |
368.0000 KRW |
| 2025-09-20 |
372.6992 KRW |
216,379,969.4241 DOGE |
373.0000 KRW |
370.0000 KRW |
377.0000 KRW |
373.0000 KRW |
| 2025-09-19 |
380.4010 KRW |
524,717,200.0378 DOGE |
387.0000 KRW |
369.0000 KRW |
395.0000 KRW |
374.0000 KRW |
| 2025-09-18 |
391.2215 KRW |
605,681,954.6883 DOGE |
391.0000 KRW |
384.0000 KRW |
400.0000 KRW |
394.0000 KRW |
| 2025-09-17 |
376.3831 KRW |
675,532,870.9095 DOGE |
375.0000 KRW |
364.0000 KRW |
394.0000 KRW |
391.0000 KRW |
| 2025-09-16 |
369.4926 KRW |
536,255,895.7800 DOGE |
374.0000 KRW |
360.0000 KRW |
378.0000 KRW |
377.0000 KRW |
| 2025-09-15 |
373.5290 KRW |
1,058,878,383.8310 DOGE |
386.0000 KRW |
360.0000 KRW |
391.0000 KRW |
374.0000 KRW |
| 2025-09-14 |
394.4881 KRW |
1,070,720,338.2688 DOGE |
401.0000 KRW |
378.0000 KRW |
409.0000 KRW |
390.0000 KRW |
| 2025-09-13 |
403.5011 KRW |
1,889,632,635.8670 DOGE |
382.0000 KRW |
379.0000 KRW |
424.0000 KRW |
397.0000 KRW |
| 2025-09-12 |
366.6552 KRW |
721,429,469.7627 DOGE |
356.0000 KRW |
354.0000 KRW |
380.0000 KRW |
376.0000 KRW |
| 2025-09-11 |
346.9969 KRW |
613,755,249.5181 DOGE |
342.0000 KRW |
339.0000 KRW |
354.0000 KRW |
353.0000 KRW |
| 2025-09-10 |
336.9958 KRW |
418,251,540.6777 DOGE |
336.0000 KRW |
330.0000 KRW |
345.0000 KRW |
340.0000 KRW |
| 2025-09-09 |
335.5005 KRW |
631,232,510.3634 DOGE |
336.0000 KRW |
325.0000 KRW |
346.0000 KRW |
336.0000 KRW |
| 2025-09-08 |
326.4066 KRW |
509,096,714.5256 DOGE |
319.0000 KRW |
316.0000 KRW |
339.0000 KRW |
336.0000 KRW |
| 2025-09-07 |
308.1038 KRW |
186,876,399.7451 DOGE |
302.0000 KRW |
302.0000 KRW |
314.0000 KRW |
311.0000 KRW |
| 2025-09-06 |
301.8351 KRW |
127,522,145.2966 DOGE |
305.0000 KRW |
298.0000 KRW |
306.0000 KRW |
302.0000 KRW |
| 2025-09-05 |
302.5520 KRW |
249,038,004.5887 DOGE |
299.0000 KRW |
297.0000 KRW |
307.0000 KRW |
305.0000 KRW |
| 2025-09-04 |
300.5534 KRW |
168,278,111.6183 DOGE |
306.0000 KRW |
296.0000 KRW |
307.0000 KRW |
298.0000 KRW |
| 2025-09-03 |
301.6320 KRW |
258,034,010.0374 DOGE |
300.0000 KRW |
296.0000 KRW |
310.0000 KRW |
307.0000 KRW |
| 2025-09-02 |
294.7970 KRW |
303,083,779.8769 DOGE |
294.0000 KRW |
288.0000 KRW |
300.0000 KRW |
298.0000 KRW |
| 2025-09-01 |
297.1262 KRW |
384,617,867.7134 DOGE |
298.0000 KRW |
289.0000 KRW |
305.0000 KRW |
296.0000 KRW |
| 2025-08-31 |
303.7261 KRW |
139,408,006.2652 DOGE |
302.0000 KRW |
301.0000 KRW |
308.0000 KRW |
302.0000 KRW |
| 2025-08-30 |
300.4365 KRW |
194,407,426.8343 DOGE |
301.0000 KRW |
295.0000 KRW |
305.0000 KRW |
301.0000 KRW |
| 2025-08-29 |
302.9864 KRW |
425,462,713.0826 DOGE |
312.0000 KRW |
295.0000 KRW |
314.0000 KRW |
296.0000 KRW |
| 2025-08-28 |
310.0443 KRW |
260,708,594.6902 DOGE |
307.0000 KRW |
303.0000 KRW |
314.0000 KRW |
310.0000 KRW |
| 2025-08-27 |
307.6127 KRW |
336,941,400.4684 DOGE |
306.0000 KRW |
302.0000 KRW |
312.0000 KRW |
307.0000 KRW |
| 2025-08-26 |
298.7086 KRW |
349,784,738.4949 DOGE |
297.0000 KRW |
294.0000 KRW |
307.0000 KRW |
306.0000 KRW |
| 2025-08-25 |
311.9573 KRW |
542,376,002.8413 DOGE |
322.0000 KRW |
301.0000 KRW |
325.0000 KRW |
301.0000 KRW |
| 2025-08-24 |
325.5576 KRW |
421,892,804.5306 DOGE |
326.0000 KRW |
317.0000 KRW |
338.0000 KRW |
324.0000 KRW |
| 2025-08-23 |
325.3245 KRW |
444,764,852.8032 DOGE |
332.0000 KRW |
316.0000 KRW |
332.0000 KRW |
327.0000 KRW |
| 2025-08-22 |
314.2873 KRW |
810,269,922.3699 DOGE |
302.0000 KRW |
292.0000 KRW |
332.0000 KRW |
330.0000 KRW |
| 2025-08-21 |
306.3820 KRW |
280,036,909.5630 DOGE |
309.0000 KRW |
300.0000 KRW |
313.0000 KRW |
303.0000 KRW |
| 2025-08-20 |
299.4171 KRW |
366,685,963.6283 DOGE |
292.0000 KRW |
291.0000 KRW |
310.0000 KRW |
309.0000 KRW |
| 2025-08-19 |
303.4188 KRW |
389,980,501.3985 DOGE |
310.0000 KRW |
295.0000 KRW |
314.0000 KRW |
298.0000 KRW |
| 2025-08-18 |
312.8583 KRW |
484,023,415.3591 DOGE |
326.0000 KRW |
307.0000 KRW |
328.0000 KRW |
313.0000 KRW |
| 2025-08-17 |
325.2419 KRW |
338,738,975.0476 DOGE |
321.0000 KRW |
317.0000 KRW |
335.0000 KRW |
329.0000 KRW |
| 2025-08-16 |
321.5301 KRW |
318,373,957.5565 DOGE |
320.0000 KRW |
313.0000 KRW |
329.0000 KRW |
318.0000 KRW |
| 2025-08-15 |
316.1759 KRW |
484,545,964.8508 DOGE |
312.0000 KRW |
307.0000 KRW |
324.0000 KRW |
311.0000 KRW |
| 2025-08-14 |
324.1879 KRW |
1,255,272,218.4514 DOGE |
334.0000 KRW |
304.0000 KRW |
348.0000 KRW |
312.0000 KRW |
| 2025-08-13 |
332.2290 KRW |
747,239,403.6536 DOGE |
323.0000 KRW |
317.0000 KRW |
342.0000 KRW |
329.0000 KRW |