Crypto exchange UpBit

Market Dogecoin (DOGE) / KRW

Identifier on UpBit: KRW-DOGE
12...232425
Date Price Volume Open Low High Close
2021-03-31 64.7662 KRW 376,362,666.8149 DOGE 65.3000 KRW 63.2000 KRW 66.0000 KRW 65.9000 KRW
2021-03-30 65.2938 KRW 422,456,888.7079 DOGE 64.6000 KRW 64.3000 KRW 67.3000 KRW 65.3000 KRW
2021-03-29 64.5812 KRW 307,109,526.8071 DOGE 64.7000 KRW 64.0000 KRW 65.2000 KRW 64.5000 KRW
2021-03-28 64.7917 KRW 208,144,847.2251 DOGE 64.9000 KRW 64.0000 KRW 65.4000 KRW 64.7000 KRW
2021-03-27 64.9895 KRW 246,400,634.4269 DOGE 64.5000 KRW 63.8000 KRW 66.1000 KRW 65.1000 KRW
2021-03-26 63.9331 KRW 190,187,209.3049 DOGE 63.2000 KRW 63.2000 KRW 64.8000 KRW 64.5000 KRW
2021-03-25 62.8066 KRW 342,141,363.1360 DOGE 64.0000 KRW 61.2000 KRW 64.6000 KRW 63.4000 KRW
2021-03-24 65.9710 KRW 484,906,573.3419 DOGE 64.6000 KRW 63.5000 KRW 67.8000 KRW 64.0000 KRW
2021-03-23 65.1549 KRW 411,688,762.0527 DOGE 65.5000 KRW 63.1000 KRW 67.3000 KRW 64.6000 KRW
2021-03-22 67.3505 KRW 479,182,251.9071 DOGE 67.4000 KRW 65.2000 KRW 68.9000 KRW 65.9000 KRW
2021-03-21 67.9519 KRW 346,789,939.5812 DOGE 68.6000 KRW 66.4000 KRW 70.0000 KRW 67.4000 KRW
2021-03-20 69.4424 KRW 670,216,473.7541 DOGE 68.1000 KRW 66.2000 KRW 71.5000 KRW 68.8000 KRW
2021-03-19 68.0744 KRW 423,571,283.9739 DOGE 66.7000 KRW 65.5000 KRW 69.9000 KRW 68.1000 KRW
2021-03-18 67.6083 KRW 380,047,225.1614 DOGE 67.5000 KRW 66.5000 KRW 68.9000 KRW 67.1000 KRW
2021-03-17 66.8126 KRW 474,028,668.0983 DOGE 68.0000 KRW 63.6000 KRW 68.7000 KRW 67.4000 KRW
2021-03-16 66.6378 KRW 628,614,427.4502 DOGE 65.9000 KRW 64.1000 KRW 68.7000 KRW 68.0000 KRW
2021-03-15 66.0853 KRW 883,445,461.8235 DOGE 67.8000 KRW 61.3000 KRW 69.3000 KRW 65.8000 KRW
2021-03-14 71.4180 KRW 1,769,142,826.2549 DOGE 73.0000 KRW 67.7000 KRW 78.0000 KRW 68.2000 KRW
2021-03-13 65.3204 KRW 695,353,889.2759 DOGE 64.2000 KRW 63.7000 KRW 69.9000 KRW 69.4000 KRW
2021-03-12 64.4443 KRW 525,201,411.4996 DOGE 64.2000 KRW 63.5000 KRW 65.9000 KRW 64.5000 KRW
2021-03-11 63.9756 KRW 498,806,779.7522 DOGE 64.5000 KRW 63.0000 KRW 65.1000 KRW 64.0000 KRW
2021-03-10 65.0778 KRW 703,551,409.6975 DOGE 66.7000 KRW 61.5000 KRW 68.1000 KRW 64.4000 KRW
2021-03-09 67.0484 KRW 1,426,582,539.6876 DOGE 72.0000 KRW 64.3000 KRW 72.8000 KRW 66.7000 KRW
2021-03-08 65.2468 KRW 2,067,269,039.2263 DOGE 59.4000 KRW 58.9000 KRW 72.7000 KRW 71.4000 KRW
2021-03-07 58.7990 KRW 160,261,057.7935 DOGE 58.8000 KRW 58.2000 KRW 59.6000 KRW 59.1000 KRW
2021-03-06 59.1032 KRW 454,724,642.0183 DOGE 57.6000 KRW 57.2000 KRW 60.9000 KRW 58.7000 KRW
2021-03-05 57.6667 KRW 323,711,963.1254 DOGE 58.4000 KRW 56.5000 KRW 59.4000 KRW 57.4000 KRW
2021-03-04 57.8915 KRW 412,712,327.4549 DOGE 58.4000 KRW 56.0000 KRW 59.8000 KRW 58.8000 KRW
2021-03-03 58.0555 KRW 434,861,495.0822 DOGE 58.4000 KRW 57.4000 KRW 59.0000 KRW 58.1000 KRW
2021-03-02 58.7774 KRW 813,863,162.1042 DOGE 57.5000 KRW 56.7000 KRW 61.9000 KRW 58.4000 KRW
2021-03-01 56.4819 KRW 254,688,716.1523 DOGE 55.3000 KRW 54.6000 KRW 59.5000 KRW 57.6000 KRW
2021-02-28 55.3211 KRW 423,056,314.3770 DOGE 58.1000 KRW 51.9000 KRW 58.3000 KRW 55.3000 KRW
2021-02-27 58.3164 KRW 429,587,141.7401 DOGE 58.7000 KRW 57.4000 KRW 59.5000 KRW 58.0000 KRW
2021-02-26 58.1739 KRW 819,159,076.4661 DOGE 57.4000 KRW 56.1000 KRW 60.2000 KRW 58.4000 KRW
2021-02-25 62.5554 KRW 2,488,729,862.3213 DOGE 64.9000 KRW 56.5000 KRW 67.6000 KRW 57.8000 KRW
2021-02-24 70.0153 KRW 8,706,774,121.9290 DOGE 130.0000 KRW 58.4000 KRW 241.0000 KRW 64.3000 KRW
12...232425