Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
139.3082 KRW |
2,122,824,906.6840 DOGE |
131.0000 KRW |
128.0000 KRW |
144.0000 KRW |
139.0000 KRW |
| 2022-11-28 |
131.5881 KRW |
1,953,992,858.9227 DOGE |
136.0000 KRW |
126.0000 KRW |
138.0000 KRW |
131.0000 KRW |
| 2022-11-27 |
136.9878 KRW |
3,428,132,207.2815 DOGE |
123.0000 KRW |
122.0000 KRW |
148.0000 KRW |
138.0000 KRW |
| 2022-11-26 |
126.8081 KRW |
1,804,611,311.1690 DOGE |
122.0000 KRW |
121.0000 KRW |
132.0000 KRW |
122.0000 KRW |
| 2022-11-25 |
119.0674 KRW |
1,882,785,994.4687 DOGE |
111.0000 KRW |
110.0000 KRW |
126.0000 KRW |
122.0000 KRW |
| 2022-11-24 |
112.3770 KRW |
654,403,613.2919 DOGE |
114.0000 KRW |
110.0000 KRW |
117.0000 KRW |
111.0000 KRW |
| 2022-11-23 |
112.5352 KRW |
896,001,278.5780 DOGE |
109.0000 KRW |
108.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2022-11-22 |
106.6371 KRW |
949,210,133.6462 DOGE |
105.0000 KRW |
103.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2022-11-21 |
105.3097 KRW |
1,046,648,743.1307 DOGE |
108.0000 KRW |
101.0000 KRW |
109.0000 KRW |
105.0000 KRW |
| 2022-11-20 |
113.7409 KRW |
987,597,821.5559 DOGE |
117.0000 KRW |
107.0000 KRW |
119.0000 KRW |
108.0000 KRW |
| 2022-11-19 |
116.2191 KRW |
404,846,884.6863 DOGE |
118.0000 KRW |
115.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2022-11-18 |
117.3492 KRW |
441,284,393.7991 DOGE |
117.0000 KRW |
116.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2022-11-17 |
116.8036 KRW |
644,135,661.7733 DOGE |
118.0000 KRW |
114.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2022-11-16 |
119.3493 KRW |
1,321,425,040.7096 DOGE |
118.0000 KRW |
115.0000 KRW |
124.0000 KRW |
118.0000 KRW |
| 2022-11-15 |
118.8207 KRW |
1,496,648,778.3212 DOGE |
118.0000 KRW |
115.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2022-11-14 |
116.7123 KRW |
3,775,077,426.3476 DOGE |
117.0000 KRW |
107.0000 KRW |
125.0000 KRW |
118.0000 KRW |
| 2022-11-13 |
120.6788 KRW |
2,086,167,720.3795 DOGE |
122.0000 KRW |
115.0000 KRW |
127.0000 KRW |
116.0000 KRW |
| 2022-11-12 |
122.6308 KRW |
4,479,358,260.5351 DOGE |
119.0000 KRW |
109.0000 KRW |
132.0000 KRW |
123.0000 KRW |
| 2022-11-11 |
119.8644 KRW |
3,542,836,002.9777 DOGE |
127.0000 KRW |
111.0000 KRW |
131.0000 KRW |
118.0000 KRW |
| 2022-11-10 |
119.7149 KRW |
7,427,292,829.2431 DOGE |
108.0000 KRW |
105.0000 KRW |
131.0000 KRW |
126.0000 KRW |
| 2022-11-09 |
120.5463 KRW |
8,063,786,330.1316 DOGE |
127.0000 KRW |
101.0000 KRW |
133.0000 KRW |
107.0000 KRW |
| 2022-11-08 |
140.7501 KRW |
5,621,077,280.9177 DOGE |
156.0000 KRW |
121.0000 KRW |
159.0000 KRW |
128.0000 KRW |
| 2022-11-07 |
162.0499 KRW |
1,558,801,017.1458 DOGE |
162.0000 KRW |
153.0000 KRW |
167.0000 KRW |
154.0000 KRW |
| 2022-11-06 |
170.9203 KRW |
1,344,256,791.9928 DOGE |
174.0000 KRW |
160.0000 KRW |
178.0000 KRW |
161.0000 KRW |
| 2022-11-05 |
179.7593 KRW |
2,359,681,681.2763 DOGE |
175.0000 KRW |
171.0000 KRW |
190.0000 KRW |
175.0000 KRW |
| 2022-11-04 |
171.3709 KRW |
3,652,069,426.6186 DOGE |
175.0000 KRW |
165.0000 KRW |
180.0000 KRW |
175.0000 KRW |
| 2022-11-03 |
185.2319 KRW |
2,305,785,630.4292 DOGE |
182.0000 KRW |
173.0000 KRW |
194.0000 KRW |
174.0000 KRW |
| 2022-11-02 |
192.6294 KRW |
5,129,068,658.5569 DOGE |
199.0000 KRW |
176.0000 KRW |
208.0000 KRW |
182.0000 KRW |
| 2022-11-01 |
199.5798 KRW |
8,986,025,946.0440 DOGE |
178.0000 KRW |
175.0000 KRW |
222.0000 KRW |
200.0000 KRW |
| 2022-10-31 |
172.0283 KRW |
5,583,607,446.3005 DOGE |
165.0000 KRW |
160.0000 KRW |
185.0000 KRW |
178.0000 KRW |
| 2022-10-30 |
177.1346 KRW |
8,453,289,342.7273 DOGE |
171.0000 KRW |
157.0000 KRW |
202.0000 KRW |
165.0000 KRW |
| 2022-10-29 |
165.2611 KRW |
13,354,750,486.5710 DOGE |
118.0000 KRW |
116.0000 KRW |
209.0000 KRW |
165.0000 KRW |
| 2022-10-28 |
114.0880 KRW |
3,214,691,953.7273 DOGE |
108.0000 KRW |
102.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2022-10-27 |
108.7462 KRW |
2,373,709,889.8228 DOGE |
101.0000 KRW |
100.0000 KRW |
119.0000 KRW |
109.0000 KRW |
| 2022-10-26 |
96.1490 KRW |
1,826,833,525.2101 DOGE |
89.4000 KRW |
88.8000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2022-10-25 |
87.8918 KRW |
414,299,360.7337 DOGE |
85.4000 KRW |
85.0000 KRW |
91.0000 KRW |
88.8000 KRW |
| 2022-10-24 |
85.9100 KRW |
171,314,739.7611 DOGE |
86.3000 KRW |
84.8000 KRW |
87.4000 KRW |
85.5000 KRW |
| 2022-10-23 |
85.5888 KRW |
107,937,775.2589 DOGE |
85.7000 KRW |
84.7000 KRW |
86.5000 KRW |
86.1000 KRW |
| 2022-10-22 |
85.5886 KRW |
87,049,457.5792 DOGE |
85.5000 KRW |
85.2000 KRW |
86.2000 KRW |
85.8000 KRW |
| 2022-10-21 |
84.5533 KRW |
155,736,986.9678 DOGE |
85.8000 KRW |
83.0000 KRW |
86.0000 KRW |
85.5000 KRW |
| 2022-10-20 |
85.7939 KRW |
167,388,248.2526 DOGE |
84.7000 KRW |
84.2000 KRW |
87.1000 KRW |
85.8000 KRW |
| 2022-10-19 |
85.5525 KRW |
201,724,092.4595 DOGE |
85.9000 KRW |
84.3000 KRW |
87.5000 KRW |
84.7000 KRW |
| 2022-10-18 |
85.5214 KRW |
165,013,666.3428 DOGE |
85.8000 KRW |
84.3000 KRW |
87.8000 KRW |
86.0000 KRW |
| 2022-10-17 |
85.1516 KRW |
131,285,966.8461 DOGE |
84.6000 KRW |
84.0000 KRW |
86.1000 KRW |
85.9000 KRW |
| 2022-10-16 |
85.0075 KRW |
74,284,754.1897 DOGE |
84.4000 KRW |
84.4000 KRW |
85.8000 KRW |
84.7000 KRW |
| 2022-10-15 |
84.6964 KRW |
93,357,446.5848 DOGE |
84.6000 KRW |
83.7000 KRW |
86.2000 KRW |
84.7000 KRW |
| 2022-10-14 |
85.9919 KRW |
217,358,126.4726 DOGE |
85.6000 KRW |
83.7000 KRW |
87.5000 KRW |
84.5000 KRW |
| 2022-10-13 |
83.2306 KRW |
438,301,473.6682 DOGE |
85.7000 KRW |
79.9000 KRW |
86.7000 KRW |
85.6000 KRW |
| 2022-10-12 |
86.1928 KRW |
174,873,275.1356 DOGE |
86.5000 KRW |
85.1000 KRW |
87.5000 KRW |
85.9000 KRW |
| 2022-10-11 |
85.8624 KRW |
373,438,153.0683 DOGE |
85.2000 KRW |
82.8000 KRW |
88.6000 KRW |
86.4000 KRW |