Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
83.6697 KRW |
195,157,883.0210 DOGE |
83.2000 KRW |
81.7000 KRW |
85.4000 KRW |
84.6000 KRW |
| 2022-07-15 |
83.0084 KRW |
239,552,876.6478 DOGE |
82.2000 KRW |
81.3000 KRW |
84.8000 KRW |
83.2000 KRW |
| 2022-07-14 |
80.9492 KRW |
346,201,416.5008 DOGE |
81.4000 KRW |
78.9000 KRW |
82.8000 KRW |
82.0000 KRW |
| 2022-07-13 |
79.5001 KRW |
312,365,777.8120 DOGE |
79.6000 KRW |
76.1000 KRW |
82.0000 KRW |
81.2000 KRW |
| 2022-07-12 |
81.4906 KRW |
172,855,482.4339 DOGE |
82.0000 KRW |
79.8000 KRW |
83.6000 KRW |
80.1000 KRW |
| 2022-07-11 |
84.8681 KRW |
210,750,741.2585 DOGE |
88.2000 KRW |
81.4000 KRW |
88.2000 KRW |
82.0000 KRW |
| 2022-07-10 |
88.7759 KRW |
172,449,163.4536 DOGE |
90.6000 KRW |
87.1000 KRW |
90.7000 KRW |
88.1000 KRW |
| 2022-07-09 |
90.6383 KRW |
138,765,938.9224 DOGE |
90.3000 KRW |
89.9000 KRW |
91.3000 KRW |
90.6000 KRW |
| 2022-07-08 |
91.8425 KRW |
428,894,694.7626 DOGE |
91.7000 KRW |
89.5000 KRW |
95.2000 KRW |
91.0000 KRW |
| 2022-07-07 |
90.8681 KRW |
270,599,787.9404 DOGE |
89.7000 KRW |
89.0000 KRW |
92.5000 KRW |
91.9000 KRW |
| 2022-07-06 |
89.1197 KRW |
227,860,733.7756 DOGE |
88.5000 KRW |
87.2000 KRW |
91.1000 KRW |
90.0000 KRW |
| 2022-07-05 |
89.4534 KRW |
300,024,560.4144 DOGE |
90.5000 KRW |
86.8000 KRW |
91.5000 KRW |
88.5000 KRW |
| 2022-07-04 |
89.0885 KRW |
288,320,840.1338 DOGE |
88.3000 KRW |
86.8000 KRW |
91.5000 KRW |
90.8000 KRW |
| 2022-07-03 |
87.5750 KRW |
202,892,148.8008 DOGE |
88.0000 KRW |
86.1000 KRW |
88.9000 KRW |
88.6000 KRW |
| 2022-07-02 |
88.3711 KRW |
232,387,265.7258 DOGE |
88.0000 KRW |
86.5000 KRW |
89.7000 KRW |
88.1000 KRW |
| 2022-07-01 |
86.8633 KRW |
404,728,018.9415 DOGE |
86.6000 KRW |
84.3000 KRW |
89.1000 KRW |
87.9000 KRW |
| 2022-06-30 |
85.9748 KRW |
587,296,243.1058 DOGE |
91.8000 KRW |
82.7000 KRW |
92.1000 KRW |
84.1000 KRW |
| 2022-06-29 |
89.1297 KRW |
747,117,964.0287 DOGE |
86.7000 KRW |
84.4000 KRW |
94.1000 KRW |
91.5000 KRW |
| 2022-06-28 |
91.1506 KRW |
598,515,633.9129 DOGE |
94.1000 KRW |
86.0000 KRW |
94.9000 KRW |
86.5000 KRW |
| 2022-06-27 |
97.8246 KRW |
2,049,438,773.0079 DOGE |
95.5000 KRW |
91.8000 KRW |
102.0000 KRW |
94.1000 KRW |
| 2022-06-26 |
95.0556 KRW |
1,493,279,568.9248 DOGE |
88.6000 KRW |
87.5000 KRW |
101.0000 KRW |
96.4000 KRW |
| 2022-06-25 |
87.5624 KRW |
356,564,966.6395 DOGE |
86.9000 KRW |
84.9000 KRW |
89.9000 KRW |
88.6000 KRW |
| 2022-06-24 |
86.1273 KRW |
647,725,206.6641 DOGE |
83.0000 KRW |
83.0000 KRW |
89.7000 KRW |
87.7000 KRW |
| 2022-06-23 |
82.9326 KRW |
368,282,782.6794 DOGE |
81.2000 KRW |
81.1000 KRW |
84.2000 KRW |
83.3000 KRW |
| 2022-06-22 |
82.4601 KRW |
557,120,573.6589 DOGE |
85.5000 KRW |
80.1000 KRW |
85.7000 KRW |
81.1000 KRW |
| 2022-06-21 |
85.1270 KRW |
1,636,613,088.6780 DOGE |
77.7000 KRW |
76.6000 KRW |
90.7000 KRW |
85.5000 KRW |
| 2022-06-20 |
77.1206 KRW |
689,437,279.6108 DOGE |
78.4000 KRW |
75.0000 KRW |
79.7000 KRW |
78.2000 KRW |
| 2022-06-19 |
75.0673 KRW |
2,466,710,837.3514 DOGE |
70.0000 KRW |
67.4000 KRW |
81.0000 KRW |
78.2000 KRW |
| 2022-06-18 |
70.8808 KRW |
636,030,404.4881 DOGE |
75.0000 KRW |
66.8000 KRW |
76.2000 KRW |
70.3000 KRW |
| 2022-06-17 |
74.2477 KRW |
378,390,861.6435 DOGE |
72.8000 KRW |
71.5000 KRW |
76.0000 KRW |
75.2000 KRW |
| 2022-06-16 |
75.9614 KRW |
764,750,249.9594 DOGE |
81.4000 KRW |
71.6000 KRW |
81.5000 KRW |
72.6000 KRW |
| 2022-06-15 |
71.5051 KRW |
1,133,662,313.8170 DOGE |
72.4000 KRW |
66.5000 KRW |
81.2000 KRW |
78.6000 KRW |
| 2022-06-14 |
71.2334 KRW |
1,118,033,285.4825 DOGE |
70.6000 KRW |
65.1000 KRW |
75.7000 KRW |
72.2000 KRW |
| 2022-06-13 |
74.7559 KRW |
1,726,517,091.1917 DOGE |
82.8000 KRW |
69.1000 KRW |
86.5000 KRW |
70.1000 KRW |
| 2022-06-12 |
86.1292 KRW |
661,834,952.5490 DOGE |
91.4000 KRW |
82.2000 KRW |
91.7000 KRW |
83.8000 KRW |
| 2022-06-11 |
93.4493 KRW |
562,639,604.1282 DOGE |
97.7000 KRW |
89.2000 KRW |
98.6000 KRW |
91.1000 KRW |
| 2022-06-10 |
99.2540 KRW |
402,677,788.9331 DOGE |
100.0000 KRW |
96.7000 KRW |
102.0000 KRW |
98.2000 KRW |
| 2022-06-09 |
101.4046 KRW |
127,613,186.5505 DOGE |
102.0000 KRW |
100.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2022-06-08 |
101.8323 KRW |
145,134,450.3358 DOGE |
102.0000 KRW |
101.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2022-06-07 |
101.9189 KRW |
331,871,734.2102 DOGE |
105.0000 KRW |
99.9000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2022-06-06 |
104.9460 KRW |
315,279,262.4296 DOGE |
104.0000 KRW |
103.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2022-06-05 |
103.2493 KRW |
105,912,533.5345 DOGE |
103.0000 KRW |
102.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2022-06-04 |
103.9082 KRW |
266,768,211.4854 DOGE |
103.0000 KRW |
101.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2022-06-03 |
102.9181 KRW |
223,235,575.8654 DOGE |
104.0000 KRW |
101.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2022-06-02 |
103.1857 KRW |
228,394,991.5846 DOGE |
103.0000 KRW |
102.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2022-06-01 |
107.8700 KRW |
723,629,343.4726 DOGE |
108.0000 KRW |
101.0000 KRW |
113.0000 KRW |
103.0000 KRW |
| 2022-05-31 |
108.3268 KRW |
545,500,333.1903 DOGE |
109.0000 KRW |
105.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2022-05-30 |
107.4778 KRW |
427,623,473.8495 DOGE |
105.0000 KRW |
104.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2022-05-29 |
103.9959 KRW |
202,096,871.6008 DOGE |
105.0000 KRW |
102.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2022-05-28 |
104.8517 KRW |
322,117,999.1575 DOGE |
104.0000 KRW |
103.0000 KRW |
107.0000 KRW |
104.0000 KRW |