Crypto exchange UpBit

Market Dogecoin (DOGE) / KRW

Identifier on UpBit: KRW-DOGE
Date Price Volume Open Low High Close
2021-05-25 429.9220 KRW 2,693,011,824.1223 DOGE 443.0000 KRW 400.0000 KRW 473.0000 KRW 429.0000 KRW
2021-05-24 398.3325 KRW 3,320,974,553.3720 DOGE 375.0000 KRW 348.0000 KRW 449.0000 KRW 447.0000 KRW
2021-05-23 380.1226 KRW 3,211,412,637.9531 DOGE 432.0000 KRW 316.0000 KRW 448.0000 KRW 375.0000 KRW
2021-05-22 429.9963 KRW 2,279,370,047.9552 DOGE 471.0000 KRW 390.0000 KRW 472.0000 KRW 435.0000 KRW
2021-05-21 476.4605 KRW 3,109,371,800.2067 DOGE 504.0000 KRW 423.0000 KRW 519.0000 KRW 467.0000 KRW
2021-05-20 486.4824 KRW 7,035,191,118.1129 DOGE 455.0000 KRW 413.0000 KRW 539.0000 KRW 499.0000 KRW
2021-05-19 495.7236 KRW 10,065,986,755.2430 DOGE 595.0000 KRW 360.0000 KRW 596.0000 KRW 459.0000 KRW
2021-05-18 605.1979 KRW 2,000,044,119.3037 DOGE 605.0000 KRW 587.0000 KRW 633.0000 KRW 595.0000 KRW
2021-05-17 602.5022 KRW 4,450,513,021.4448 DOGE 638.0000 KRW 554.0000 KRW 644.0000 KRW 606.0000 KRW
2021-05-16 638.4145 KRW 3,083,414,566.8925 DOGE 637.0000 KRW 576.0000 KRW 673.0000 KRW 638.0000 KRW
2021-05-15 650.3063 KRW 3,737,968,523.1667 DOGE 692.0000 KRW 621.0000 KRW 695.0000 KRW 630.0000 KRW
2021-05-14 658.7705 KRW 10,404,938,834.4800 DOGE 617.0000 KRW 584.0000 KRW 717.0000 KRW 694.0000 KRW
2021-05-13 546.3817 KRW 8,310,900,271.3873 DOGE 503.0000 KRW 471.0000 KRW 650.0000 KRW 619.0000 KRW
2021-05-12 586.6511 KRW 3,204,127,840.3280 DOGE 606.0000 KRW 510.0000 KRW 634.0000 KRW 515.0000 KRW
2021-05-11 620.2834 KRW 6,944,152,772.7715 DOGE 574.0000 KRW 563.0000 KRW 674.0000 KRW 606.0000 KRW
2021-05-10 633.7300 KRW 5,399,646,688.6157 DOGE 703.0000 KRW 566.0000 KRW 704.0000 KRW 593.0000 KRW
2021-05-09 656.7412 KRW 15,398,103,920.6270 DOGE 773.0000 KRW 548.0000 KRW 844.0000 KRW 683.0000 KRW
2021-05-08 824.0515 KRW 7,220,567,809.9828 DOGE 823.0000 KRW 751.0000 KRW 889.0000 KRW 769.0000 KRW
2021-05-07 740.2899 KRW 9,314,436,774.5262 DOGE 708.0000 KRW 628.0000 KRW 868.0000 KRW 828.0000 KRW
2021-05-06 736.8286 KRW 5,725,163,497.8577 DOGE 783.0000 KRW 670.0000 KRW 805.0000 KRW 714.0000 KRW
2021-05-05 783.4872 KRW 15,153,436,747.0090 DOGE 674.0000 KRW 668.0000 KRW 887.0000 KRW 774.0000 KRW
2021-05-04 641.3951 KRW 16,873,169,463.4770 DOGE 539.0000 KRW 501.0000 KRW 768.0000 KRW 691.0000 KRW
2021-05-03 492.2809 KRW 4,573,937,989.6936 DOGE 453.0000 KRW 453.0000 KRW 548.0000 KRW 537.0000 KRW
2021-05-02 460.1899 KRW 3,473,161,891.2994 DOGE 464.0000 KRW 434.0000 KRW 483.0000 KRW 460.0000 KRW
2021-05-01 429.8522 KRW 5,035,914,168.0022 DOGE 397.0000 KRW 384.0000 KRW 472.0000 KRW 469.0000 KRW
2021-04-30 377.1430 KRW 2,574,501,037.5469 DOGE 363.0000 KRW 360.0000 KRW 405.0000 KRW 398.0000 KRW
2021-04-29 369.8772 KRW 2,923,989,956.1486 DOGE 377.0000 KRW 354.0000 KRW 388.0000 KRW 365.0000 KRW
2021-04-28 362.2798 KRW 11,949,330,818.6330 DOGE 322.0000 KRW 298.0000 KRW 419.0000 KRW 369.0000 KRW
2021-04-27 321.9449 KRW 2,536,892,234.2104 DOGE 325.0000 KRW 310.0000 KRW 335.0000 KRW 322.0000 KRW
2021-04-26 318.1617 KRW 2,919,620,062.5419 DOGE 309.0000 KRW 298.0000 KRW 336.0000 KRW 313.0000 KRW
2021-04-25 327.2144 KRW 4,803,635,871.4587 DOGE 328.0000 KRW 277.0000 KRW 357.0000 KRW 313.0000 KRW
2021-04-24 320.2981 KRW 8,765,339,718.5894 DOGE 294.0000 KRW 273.0000 KRW 349.0000 KRW 326.0000 KRW
2021-04-23 263.1115 KRW 11,128,639,301.2010 DOGE 302.0000 KRW 198.0000 KRW 316.0000 KRW 288.0000 KRW
2021-04-22 338.8014 KRW 8,069,079,791.8984 DOGE 388.0000 KRW 287.0000 KRW 393.0000 KRW 308.0000 KRW
2021-04-21 400.9401 KRW 6,292,598,800.7500 DOGE 398.0000 KRW 371.0000 KRW 439.0000 KRW 389.0000 KRW
2021-04-20 464.7956 KRW 13,356,616,894.9750 DOGE 514.0000 KRW 340.0000 KRW 535.0000 KRW 433.0000 KRW
2021-04-19 495.8288 KRW 19,008,017,691.3330 DOGE 434.0000 KRW 408.0000 KRW 575.0000 KRW 510.0000 KRW
2021-04-18 404.4480 KRW 19,378,507,951.3250 DOGE 366.0000 KRW 326.0000 KRW 471.0000 KRW 437.0000 KRW
2021-04-17 378.3897 KRW 17,002,997,147.3050 DOGE 465.0000 KRW 306.0000 KRW 488.0000 KRW 365.0000 KRW
2021-04-16 374.9931 KRW 43,318,057,178.2490 DOGE 229.0000 KRW 223.0000 KRW 540.0000 KRW 490.0000 KRW
2021-04-15 187.7752 KRW 14,666,903,869.9790 DOGE 155.0000 KRW 151.0000 KRW 238.0000 KRW 230.0000 KRW
2021-04-14 158.6835 KRW 25,367,741,807.0410 DOGE 121.0000 KRW 116.0000 KRW 190.0000 KRW 161.0000 KRW
2021-04-13 106.0347 KRW 10,047,090,051.0590 DOGE 92.4000 KRW 92.2000 KRW 125.0000 KRW 117.0000 KRW
2021-04-12 94.1784 KRW 3,178,211,167.5861 DOGE 98.1000 KRW 90.4000 KRW 101.0000 KRW 91.9000 KRW
2021-04-11 95.2319 KRW 15,054,384,352.6430 DOGE 84.0000 KRW 82.6000 KRW 108.0000 KRW 101.0000 KRW
2021-04-10 82.1606 KRW 1,334,861,019.8798 DOGE 80.7000 KRW 79.5000 KRW 85.2000 KRW 83.5000 KRW
2021-04-09 80.0667 KRW 1,660,618,503.3782 DOGE 80.5000 KRW 77.5000 KRW 84.3000 KRW 80.1000 KRW
2021-04-08 77.8459 KRW 1,544,791,759.6247 DOGE 76.5000 KRW 74.4000 KRW 80.1000 KRW 79.6000 KRW
2021-04-07 81.9475 KRW 4,807,933,068.9115 DOGE 86.3000 KRW 60.0000 KRW 94.4000 KRW 77.6000 KRW
2021-04-06 82.7014 KRW 3,949,353,106.1453 DOGE 80.8000 KRW 75.0000 KRW 94.7000 KRW 84.1000 KRW