Crypto exchange UpBit

Market Dogecoin (DOGE) / KRW

Identifier on UpBit: KRW-DOGE
Date Price Volume Open Low High Close
2021-06-18 349.2614 KRW 466,688,199.6045 DOGE 360.0000 KRW 337.0000 KRW 362.0000 KRW 346.0000 KRW
2021-06-17 362.7371 KRW 217,424,414.0567 DOGE 364.0000 KRW 358.0000 KRW 368.0000 KRW 360.0000 KRW
2021-06-16 364.2123 KRW 405,729,273.2778 DOGE 369.0000 KRW 356.0000 KRW 375.0000 KRW 363.0000 KRW
2021-06-15 373.9048 KRW 341,282,533.3083 DOGE 377.0000 KRW 367.0000 KRW 380.0000 KRW 372.0000 KRW
2021-06-14 377.5163 KRW 663,632,114.5593 DOGE 371.0000 KRW 367.0000 KRW 390.0000 KRW 376.0000 KRW
2021-06-13 367.1712 KRW 326,269,823.4417 DOGE 362.0000 KRW 357.0000 KRW 381.0000 KRW 371.0000 KRW
2021-06-12 360.2503 KRW 380,174,904.9539 DOGE 372.0000 KRW 351.0000 KRW 374.0000 KRW 364.0000 KRW
2021-06-11 374.5092 KRW 496,014,599.9741 DOGE 381.0000 KRW 363.0000 KRW 388.0000 KRW 370.0000 KRW
2021-06-10 388.1162 KRW 597,309,691.1445 DOGE 397.0000 KRW 380.0000 KRW 401.0000 KRW 385.0000 KRW
2021-06-09 382.7671 KRW 1,336,711,313.7579 DOGE 376.0000 KRW 359.0000 KRW 409.0000 KRW 396.0000 KRW
2021-06-08 375.8357 KRW 1,598,806,230.0641 DOGE 387.0000 KRW 350.0000 KRW 399.0000 KRW 378.0000 KRW
2021-06-07 413.1664 KRW 895,044,727.8735 DOGE 432.0000 KRW 385.0000 KRW 437.0000 KRW 386.0000 KRW
2021-06-06 432.6424 KRW 674,537,970.9328 DOGE 438.0000 KRW 427.0000 KRW 442.0000 KRW 432.0000 KRW
2021-06-05 441.5473 KRW 1,308,186,407.7873 DOGE 438.0000 KRW 426.0000 KRW 454.0000 KRW 437.0000 KRW
2021-06-04 441.8744 KRW 3,182,771,551.1566 DOGE 464.0000 KRW 416.0000 KRW 474.0000 KRW 439.0000 KRW
2021-06-03 481.7519 KRW 3,692,516,238.8607 DOGE 492.0000 KRW 444.0000 KRW 511.0000 KRW 462.0000 KRW
2021-06-02 477.9296 KRW 7,265,101,187.3755 DOGE 437.0000 KRW 417.0000 KRW 525.0000 KRW 495.0000 KRW
2021-06-01 408.8401 KRW 2,792,255,757.8242 DOGE 382.0000 KRW 372.0000 KRW 456.0000 KRW 444.0000 KRW
2021-05-31 368.9477 KRW 809,721,013.7445 DOGE 365.0000 KRW 354.0000 KRW 389.0000 KRW 383.0000 KRW
2021-05-30 363.5008 KRW 706,403,369.7526 DOGE 374.0000 KRW 345.0000 KRW 377.0000 KRW 367.0000 KRW
2021-05-29 365.6677 KRW 789,379,602.1537 DOGE 381.0000 KRW 344.0000 KRW 386.0000 KRW 372.0000 KRW
2021-05-28 391.7885 KRW 1,779,240,192.5998 DOGE 404.0000 KRW 367.0000 KRW 425.0000 KRW 381.0000 KRW
2021-05-27 409.9711 KRW 776,826,308.1145 DOGE 426.0000 KRW 400.0000 KRW 427.0000 KRW 402.0000 KRW
2021-05-26 426.1709 KRW 1,196,620,007.4451 DOGE 426.0000 KRW 414.0000 KRW 439.0000 KRW 426.0000 KRW
2021-05-25 429.9220 KRW 2,693,011,824.1223 DOGE 443.0000 KRW 400.0000 KRW 473.0000 KRW 429.0000 KRW
2021-05-24 398.3325 KRW 3,320,974,553.3720 DOGE 375.0000 KRW 348.0000 KRW 449.0000 KRW 447.0000 KRW
2021-05-23 380.1226 KRW 3,211,412,637.9531 DOGE 432.0000 KRW 316.0000 KRW 448.0000 KRW 375.0000 KRW
2021-05-22 429.9963 KRW 2,279,370,047.9552 DOGE 471.0000 KRW 390.0000 KRW 472.0000 KRW 435.0000 KRW
2021-05-21 476.4605 KRW 3,109,371,800.2067 DOGE 504.0000 KRW 423.0000 KRW 519.0000 KRW 467.0000 KRW
2021-05-20 486.4824 KRW 7,035,191,118.1129 DOGE 455.0000 KRW 413.0000 KRW 539.0000 KRW 499.0000 KRW
2021-05-19 495.7236 KRW 10,065,986,755.2430 DOGE 595.0000 KRW 360.0000 KRW 596.0000 KRW 459.0000 KRW
2021-05-18 605.1979 KRW 2,000,044,119.3037 DOGE 605.0000 KRW 587.0000 KRW 633.0000 KRW 595.0000 KRW
2021-05-17 602.5022 KRW 4,450,513,021.4448 DOGE 638.0000 KRW 554.0000 KRW 644.0000 KRW 606.0000 KRW
2021-05-16 638.4145 KRW 3,083,414,566.8925 DOGE 637.0000 KRW 576.0000 KRW 673.0000 KRW 638.0000 KRW
2021-05-15 650.3063 KRW 3,737,968,523.1667 DOGE 692.0000 KRW 621.0000 KRW 695.0000 KRW 630.0000 KRW
2021-05-14 658.7705 KRW 10,404,938,834.4800 DOGE 617.0000 KRW 584.0000 KRW 717.0000 KRW 694.0000 KRW
2021-05-13 546.3817 KRW 8,310,900,271.3873 DOGE 503.0000 KRW 471.0000 KRW 650.0000 KRW 619.0000 KRW
2021-05-12 586.6511 KRW 3,204,127,840.3280 DOGE 606.0000 KRW 510.0000 KRW 634.0000 KRW 515.0000 KRW
2021-05-11 620.2834 KRW 6,944,152,772.7715 DOGE 574.0000 KRW 563.0000 KRW 674.0000 KRW 606.0000 KRW
2021-05-10 633.7300 KRW 5,399,646,688.6157 DOGE 703.0000 KRW 566.0000 KRW 704.0000 KRW 593.0000 KRW
2021-05-09 656.7412 KRW 15,398,103,920.6270 DOGE 773.0000 KRW 548.0000 KRW 844.0000 KRW 683.0000 KRW
2021-05-08 824.0515 KRW 7,220,567,809.9828 DOGE 823.0000 KRW 751.0000 KRW 889.0000 KRW 769.0000 KRW
2021-05-07 740.2899 KRW 9,314,436,774.5262 DOGE 708.0000 KRW 628.0000 KRW 868.0000 KRW 828.0000 KRW
2021-05-06 736.8286 KRW 5,725,163,497.8577 DOGE 783.0000 KRW 670.0000 KRW 805.0000 KRW 714.0000 KRW
2021-05-05 783.4872 KRW 15,153,436,747.0090 DOGE 674.0000 KRW 668.0000 KRW 887.0000 KRW 774.0000 KRW
2021-05-04 641.3951 KRW 16,873,169,463.4770 DOGE 539.0000 KRW 501.0000 KRW 768.0000 KRW 691.0000 KRW
2021-05-03 492.2809 KRW 4,573,937,989.6936 DOGE 453.0000 KRW 453.0000 KRW 548.0000 KRW 537.0000 KRW
2021-05-02 460.1899 KRW 3,473,161,891.2994 DOGE 464.0000 KRW 434.0000 KRW 483.0000 KRW 460.0000 KRW
2021-05-01 429.8522 KRW 5,035,914,168.0022 DOGE 397.0000 KRW 384.0000 KRW 472.0000 KRW 469.0000 KRW
2021-04-30 377.1430 KRW 2,574,501,037.5469 DOGE 363.0000 KRW 360.0000 KRW 405.0000 KRW 398.0000 KRW