Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0051 USDT |
107,569.9891 DGB |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2024-11-03 |
0.0056 USDT |
23,582.2562 DGB |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-11-02 |
0.0060 USDT |
185.0000 DGB |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-11-01 |
0.0063 USDT |
373.2469 DGB |
0.0060 USDT |
0.0060 USDT |
0.0071 USDT |
0.0064 USDT |
| 2024-10-31 |
0.0061 USDT |
1,100.8651 DGB |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-10-30 |
0.0065 USDT |
608.5827 DGB |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-10-29 |
0.0068 USDT |
14,198.9108 DGB |
0.0071 USDT |
0.0059 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-28 |
0.0064 USDT |
1,816.2329 DGB |
0.0064 USDT |
0.0063 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-26 |
0.0066 USDT |
1,726.4545 DGB |
0.0062 USDT |
0.0061 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-25 |
0.0065 USDT |
4,670.5475 DGB |
0.0065 USDT |
0.0063 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-24 |
0.0065 USDT |
4,348.2552 DGB |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-23 |
0.0077 USDT |
133,561.9730 DGB |
0.0079 USDT |
0.0069 USDT |
0.0079 USDT |
0.0069 USDT |
| 2024-10-22 |
0.0070 USDT |
9,244.0676 DGB |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-10-21 |
0.0071 USDT |
140.6270 DGB |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-20 |
0.0075 USDT |
12,107.3637 DGB |
0.0069 USDT |
0.0069 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-10-19 |
0.0069 USDT |
2,156.3427 DGB |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-18 |
0.0065 USDT |
3,520.3448 DGB |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-17 |
0.0072 USDT |
3,469.4337 DGB |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-10-15 |
0.0065 USDT |
15,137.4715 DGB |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-10-14 |
0.0065 USDT |
2,964.4929 DGB |
0.0065 USDT |
0.0061 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-13 |
0.0065 USDT |
1,083.5000 DGB |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-12 |
0.0061 USDT |
11,093.3618 DGB |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-11 |
0.0063 USDT |
4,188.6044 DGB |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-10 |
0.0061 USDT |
1,000.0000 DGB |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-09 |
0.0061 USDT |
3,000.4865 DGB |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-08 |
0.0062 USDT |
217,826.0668 DGB |
0.0085 USDT |
0.0061 USDT |
0.0085 USDT |
0.0061 USDT |
| 2024-10-06 |
0.0085 USDT |
9,594.9960 DGB |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-10-05 |
0.0085 USDT |
27.7624 DGB |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-10-04 |
0.0078 USDT |
5,370.9951 DGB |
0.0085 USDT |
0.0060 USDT |
0.0085 USDT |
0.0060 USDT |
| 2024-10-02 |
0.0085 USDT |
2,536.5229 DGB |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-10-01 |
0.0073 USDT |
10,131.8111 DGB |
0.0077 USDT |
0.0067 USDT |
0.0077 USDT |
0.0067 USDT |
| 2024-09-30 |
0.0089 USDT |
31,351.0788 DGB |
0.0085 USDT |
0.0075 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-09-29 |
0.0078 USDT |
2,480.7715 DGB |
0.0071 USDT |
0.0071 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-09-28 |
0.0070 USDT |
16,486.4974 DGB |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-09-27 |
0.0068 USDT |
107,907.5764 DGB |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-09-26 |
0.0068 USDT |
76,449.9700 DGB |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-09-25 |
0.0072 USDT |
112,077.1764 DGB |
0.0094 USDT |
0.0071 USDT |
0.0094 USDT |
0.0071 USDT |
| 2024-09-24 |
0.0094 USDT |
594.5813 DGB |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-09-22 |
0.0072 USDT |
41,767.1147 DGB |
0.0091 USDT |
0.0069 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-09-21 |
0.0069 USDT |
19,845.0547 DGB |
0.0069 USDT |
0.0069 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-09-19 |
0.0060 USDT |
200.0000 DGB |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-17 |
0.0060 USDT |
128,297.1459 DGB |
0.0065 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-09-16 |
0.0065 USDT |
4,173.3317 DGB |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-14 |
0.0065 USDT |
256.4864 DGB |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-13 |
0.0065 USDT |
134,965.1446 DGB |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-09-12 |
0.0070 USDT |
1,389.5056 DGB |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-11 |
0.0060 USDT |
17,883.5863 DGB |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-09-10 |
0.0060 USDT |
1,010.8895 DGB |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-07 |
0.0059 USDT |
19,278.9000 DGB |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-09-06 |
0.0060 USDT |
42,983.3679 DGB |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |