Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-22 |
0.0071 USDT |
8,902.2931 DGB |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-08-21 |
0.0071 USDT |
153,595.0749 DGB |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-20 |
0.0065 USDT |
442,304.0000 DGB |
0.0074 USDT |
0.0065 USDT |
0.0074 USDT |
0.0065 USDT |
| 2024-08-19 |
0.0100 USDT |
742.0517 DGB |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-08-17 |
0.0085 USDT |
0.0220 DGB |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-08-15 |
0.0076 USDT |
34,006.0837 DGB |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-08-12 |
0.0072 USDT |
0.1900 DGB |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-08-10 |
0.0069 USDT |
393.6611 DGB |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-08-09 |
0.0070 USDT |
1,461.4596 DGB |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-08-08 |
0.0055 USDT |
2,172.4687 DGB |
0.0046 USDT |
0.0046 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-07 |
0.0046 USDT |
1,222.1631 DGB |
0.0080 USDT |
0.0046 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-08-06 |
0.0061 USDT |
14,862.7837 DGB |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-05 |
0.0050 USDT |
17,505.7369 DGB |
0.0060 USDT |
0.0045 USDT |
0.0060 USDT |
0.0050 USDT |
| 2024-08-04 |
0.0065 USDT |
7,500.0000 DGB |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-08-03 |
0.0067 USDT |
5,348.3033 DGB |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-08-02 |
0.0071 USDT |
0.0240 DGB |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-01 |
0.0070 USDT |
49,315.5393 DGB |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-07-31 |
0.0075 USDT |
0.0700 DGB |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-07-29 |
0.0085 USDT |
123.9787 DGB |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-07-25 |
0.0073 USDT |
25,052.7517 DGB |
0.0081 USDT |
0.0071 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-24 |
0.0081 USDT |
12,335.7038 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-07-23 |
0.0081 USDT |
79,216.3730 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-07-22 |
0.0081 USDT |
1,194.9232 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-07-21 |
0.0071 USDT |
3,876.9375 DGB |
0.0074 USDT |
0.0065 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-07-20 |
0.0085 USDT |
1,392.4549 DGB |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-07-19 |
0.0085 USDT |
1,918.6170 DGB |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-07-17 |
0.0085 USDT |
23,450.4358 DGB |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-07-13 |
0.0085 USDT |
0.0648 DGB |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-07-12 |
0.0085 USDT |
155.2031 DGB |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-07-10 |
0.0076 USDT |
1,585.2615 DGB |
0.0085 USDT |
0.0067 USDT |
0.0085 USDT |
0.0067 USDT |
| 2024-07-09 |
0.0069 USDT |
58,828.8787 DGB |
0.0075 USDT |
0.0067 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-07-08 |
0.0075 USDT |
37,166.8868 DGB |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-07-07 |
0.0075 USDT |
9,339.6356 DGB |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-07-05 |
0.0066 USDT |
35,807.9035 DGB |
0.0071 USDT |
0.0060 USDT |
0.0075 USDT |
0.0067 USDT |
| 2024-07-04 |
0.0075 USDT |
17,083.3328 DGB |
0.0085 USDT |
0.0075 USDT |
0.0085 USDT |
0.0075 USDT |
| 2024-07-03 |
0.0085 USDT |
0.0224 DGB |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-07-02 |
0.0082 USDT |
7,823.8281 DGB |
0.0085 USDT |
0.0075 USDT |
0.0085 USDT |
0.0075 USDT |
| 2024-07-01 |
0.0076 USDT |
40,337.8131 DGB |
0.0082 USDT |
0.0075 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-06-30 |
0.0073 USDT |
11,355.8455 DGB |
0.0078 USDT |
0.0070 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-06-29 |
0.0076 USDT |
4,473.9564 DGB |
0.0080 USDT |
0.0073 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-06-28 |
0.0090 USDT |
0.0177 DGB |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-06-26 |
0.0088 USDT |
5,894.7640 DGB |
0.0095 USDT |
0.0080 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-06-25 |
0.0090 USDT |
1,494.9095 DGB |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0095 USDT |
| 2024-06-24 |
0.0091 USDT |
65,599.7242 DGB |
0.0100 USDT |
0.0079 USDT |
0.0100 USDT |
0.0079 USDT |
| 2024-06-23 |
0.0078 USDT |
153,258.0396 DGB |
0.0080 USDT |
0.0076 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-06-22 |
0.0079 USDT |
6,136.3748 DGB |
0.0071 USDT |
0.0071 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-06-21 |
0.0076 USDT |
2,821.9818 DGB |
0.0081 USDT |
0.0071 USDT |
0.0090 USDT |
0.0071 USDT |
| 2024-06-20 |
0.0077 USDT |
1,016,406.9377 DGB |
0.0075 USDT |
0.0070 USDT |
0.0100 USDT |
0.0080 USDT |
| 2024-06-19 |
0.0075 USDT |
4,351.9166 DGB |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-06-18 |
0.0100 USDT |
5,349.4228 DGB |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |