Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0090 USDT |
0.0177 DGB |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-06-26 |
0.0088 USDT |
5,894.7640 DGB |
0.0095 USDT |
0.0080 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-06-25 |
0.0090 USDT |
1,494.9095 DGB |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0095 USDT |
| 2024-06-24 |
0.0091 USDT |
65,599.7242 DGB |
0.0100 USDT |
0.0079 USDT |
0.0100 USDT |
0.0079 USDT |
| 2024-06-23 |
0.0078 USDT |
153,258.0396 DGB |
0.0080 USDT |
0.0076 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-06-22 |
0.0079 USDT |
6,136.3748 DGB |
0.0071 USDT |
0.0071 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-06-21 |
0.0076 USDT |
2,821.9818 DGB |
0.0081 USDT |
0.0071 USDT |
0.0090 USDT |
0.0071 USDT |
| 2024-06-20 |
0.0077 USDT |
1,016,406.9377 DGB |
0.0075 USDT |
0.0070 USDT |
0.0100 USDT |
0.0080 USDT |
| 2024-06-19 |
0.0075 USDT |
4,351.9166 DGB |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-06-18 |
0.0100 USDT |
5,349.4228 DGB |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-06-17 |
0.0088 USDT |
28,685.2697 DGB |
0.0130 USDT |
0.0080 USDT |
0.0130 USDT |
0.0100 USDT |
| 2024-06-16 |
0.0098 USDT |
83,777.6879 DGB |
0.0130 USDT |
0.0090 USDT |
0.0130 USDT |
0.0090 USDT |
| 2024-06-15 |
0.0099 USDT |
8,171.3054 DGB |
0.0099 USDT |
0.0099 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-06-14 |
0.0099 USDT |
18,424.6270 DGB |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0095 USDT |
| 2024-06-13 |
0.0100 USDT |
1,253.1248 DGB |
0.0100 USDT |
0.0100 USDT |
0.0130 USDT |
0.0100 USDT |
| 2024-06-12 |
0.0130 USDT |
0.0166 DGB |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-06-11 |
0.0100 USDT |
5,740.5659 DGB |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-06-10 |
0.0128 USDT |
20,821.5226 DGB |
0.0130 USDT |
0.0100 USDT |
0.0130 USDT |
0.0101 USDT |
| 2024-06-09 |
0.0109 USDT |
6,269.6268 DGB |
0.0110 USDT |
0.0101 USDT |
0.0130 USDT |
0.0101 USDT |
| 2024-06-08 |
0.0110 USDT |
0.5963 DGB |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-06-07 |
0.0113 USDT |
970.0418 DGB |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-06-06 |
0.0107 USDT |
970.0418 DGB |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-06-05 |
0.0150 USDT |
4,752.1297 DGB |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-06-03 |
0.0104 USDT |
198,707.2202 DGB |
0.0150 USDT |
0.0104 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-06-02 |
0.0105 USDT |
2,161.9866 DGB |
0.0105 USDT |
0.0105 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-06-01 |
0.0150 USDT |
0.0125 DGB |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-05-31 |
0.0140 USDT |
11,442.8202 DGB |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-05-29 |
0.0150 USDT |
3,992.7218 DGB |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-05-28 |
0.0139 USDT |
29,607.0079 DGB |
0.0145 USDT |
0.0101 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-05-27 |
0.0112 USDT |
3,375.2110 DGB |
0.0112 USDT |
0.0112 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-05-26 |
0.0121 USDT |
8,532.7635 DGB |
0.0130 USDT |
0.0112 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-05-25 |
0.0120 USDT |
1,059.3351 DGB |
0.0112 USDT |
0.0112 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-05-24 |
0.0135 USDT |
3,384.8322 DGB |
0.0150 USDT |
0.0130 USDT |
0.0150 USDT |
0.0130 USDT |
| 2024-05-23 |
0.0112 USDT |
28,696.7027 DGB |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-05-22 |
0.0150 USDT |
0.6072 DGB |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-05-21 |
0.0150 USDT |
37,625.4194 DGB |
0.0140 USDT |
0.0112 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-05-20 |
0.0150 USDT |
1.0150 DGB |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-05-19 |
0.0112 USDT |
347.0307 DGB |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-05-18 |
0.0150 USDT |
0.0343 DGB |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-05-16 |
0.0150 USDT |
0.0766 DGB |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-05-15 |
0.0124 USDT |
80,003.4319 DGB |
0.0150 USDT |
0.0101 USDT |
0.0150 USDT |
0.0101 USDT |
| 2024-05-14 |
0.0125 USDT |
30,473.0866 DGB |
0.0122 USDT |
0.0100 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-05-13 |
0.0122 USDT |
5,962.4886 DGB |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-05-09 |
0.0111 USDT |
5,041.9519 DGB |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-05-07 |
0.0140 USDT |
1,681.0495 DGB |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-05-06 |
0.0140 USDT |
78,479.0530 DGB |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-05-05 |
0.0111 USDT |
18,081.2899 DGB |
0.0112 USDT |
0.0103 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-05-04 |
0.0108 USDT |
15,103.0627 DGB |
0.0102 USDT |
0.0102 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-05-03 |
0.0140 USDT |
8,223.2682 DGB |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-05-02 |
0.0110 USDT |
12,860.3023 DGB |
0.0110 USDT |
0.0110 USDT |
0.0150 USDT |
0.0150 USDT |