Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
0.0122 USDT |
12,641.9682 DGB |
0.0121 USDT |
0.0121 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-12-29 |
0.0121 USDT |
100.0000 DGB |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-12-28 |
0.0121 USDT |
671.1409 DGB |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-12-27 |
0.0123 USDT |
11,319.4094 DGB |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-12-26 |
0.0124 USDT |
6,105.9512 DGB |
0.0128 USDT |
0.0124 USDT |
0.0128 USDT |
0.0124 USDT |
| 2024-12-25 |
0.0143 USDT |
9,211.0818 DGB |
0.0180 USDT |
0.0121 USDT |
0.0180 USDT |
0.0128 USDT |
| 2024-12-24 |
0.0138 USDT |
257,506.8684 DGB |
0.0118 USDT |
0.0106 USDT |
0.0191 USDT |
0.0120 USDT |
| 2024-12-23 |
0.0163 USDT |
1,315.0932 DGB |
0.0180 USDT |
0.0115 USDT |
0.0180 USDT |
0.0117 USDT |
| 2024-12-22 |
0.0151 USDT |
9,574.2451 DGB |
0.0180 USDT |
0.0105 USDT |
0.0180 USDT |
0.0114 USDT |
| 2024-12-21 |
0.0110 USDT |
138,802.3139 DGB |
0.0100 USDT |
0.0099 USDT |
0.0180 USDT |
0.0116 USDT |
| 2024-12-20 |
0.0110 USDT |
124,800.2501 DGB |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-12-19 |
0.0123 USDT |
186,400.4096 DGB |
0.0128 USDT |
0.0103 USDT |
0.0184 USDT |
0.0116 USDT |
| 2024-12-18 |
0.0158 USDT |
36,052.3135 DGB |
0.0191 USDT |
0.0127 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-12-16 |
0.0188 USDT |
3,468.7670 DGB |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-12-15 |
0.0152 USDT |
75,796.2381 DGB |
0.0122 USDT |
0.0122 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-12-14 |
0.0172 USDT |
10,176.2017 DGB |
0.0180 USDT |
0.0110 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-12-12 |
0.0164 USDT |
128,771.5982 DGB |
0.0171 USDT |
0.0125 USDT |
0.0171 USDT |
0.0162 USDT |
| 2024-12-11 |
0.0180 USDT |
100.0000 DGB |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-12-10 |
0.0140 USDT |
7,318.9587 DGB |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-12-09 |
0.0170 USDT |
89,616.2940 DGB |
0.0175 USDT |
0.0140 USDT |
0.0175 USDT |
0.0153 USDT |
| 2024-12-06 |
0.0182 USDT |
57,339.8992 DGB |
0.0182 USDT |
0.0175 USDT |
0.0182 USDT |
0.0175 USDT |
| 2024-12-05 |
0.0204 USDT |
6,169.5091 DGB |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-12-04 |
0.0194 USDT |
26,668.9211 DGB |
0.0200 USDT |
0.0151 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-12-03 |
0.0179 USDT |
410,894.2050 DGB |
0.0141 USDT |
0.0140 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-12-02 |
0.0156 USDT |
28,624.5595 DGB |
0.0130 USDT |
0.0130 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-12-01 |
0.0155 USDT |
96,494.1128 DGB |
0.0170 USDT |
0.0135 USDT |
0.0170 USDT |
0.0135 USDT |
| 2024-11-30 |
0.0149 USDT |
1,396,610.1967 DGB |
0.0120 USDT |
0.0120 USDT |
0.0172 USDT |
0.0170 USDT |
| 2024-11-29 |
0.0120 USDT |
10,325.0416 DGB |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-11-28 |
0.0120 USDT |
83.4028 DGB |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-11-27 |
0.0099 USDT |
1,065.1898 DGB |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-11-26 |
0.0101 USDT |
20,307.8846 DGB |
0.0110 USDT |
0.0079 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-11-25 |
0.0120 USDT |
26,236.6205 DGB |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-11-24 |
0.0104 USDT |
8,495.1220 DGB |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-11-23 |
0.0120 USDT |
15,059.0680 DGB |
0.0125 USDT |
0.0107 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-11-22 |
0.0093 USDT |
3,062.0246 DGB |
0.0101 USDT |
0.0079 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-11-21 |
0.0125 USDT |
562.8503 DGB |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-11-20 |
0.0094 USDT |
27,158.4585 DGB |
0.0085 USDT |
0.0085 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-11-19 |
0.0082 USDT |
112,760.1209 DGB |
0.0085 USDT |
0.0079 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-11-18 |
0.0092 USDT |
43,400.2638 DGB |
0.0085 USDT |
0.0085 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-11-17 |
0.0085 USDT |
59.0000 DGB |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-11-16 |
0.0086 USDT |
36,109.5497 DGB |
0.0083 USDT |
0.0079 USDT |
0.0094 USDT |
0.0079 USDT |
| 2024-11-15 |
0.0070 USDT |
33,600.4736 DGB |
0.0066 USDT |
0.0066 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-11-14 |
0.0069 USDT |
81,935.7920 DGB |
0.0075 USDT |
0.0050 USDT |
0.0080 USDT |
0.0066 USDT |
| 2024-11-13 |
0.0075 USDT |
11,817.7565 DGB |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-11-12 |
0.0071 USDT |
71,372.5642 DGB |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-11-11 |
0.0071 USDT |
15,322.7005 DGB |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-11-10 |
0.0070 USDT |
40,490.6565 DGB |
0.0069 USDT |
0.0060 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-11-09 |
0.0061 USDT |
14,537.8339 DGB |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-11-08 |
0.0058 USDT |
27,911.6613 DGB |
0.0055 USDT |
0.0050 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-11-06 |
0.0050 USDT |
90,889.2976 DGB |
0.0064 USDT |
0.0050 USDT |
0.0064 USDT |
0.0050 USDT |