Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.0078 USDT |
453.7515 DGB |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-02-28 |
0.0069 USDT |
1,702.0611 DGB |
0.0072 USDT |
0.0064 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-02-26 |
0.0076 USDT |
12,417.6143 DGB |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-02-25 |
0.0073 USDT |
765.6900 DGB |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-02-24 |
0.0076 USDT |
64,761.6803 DGB |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0075 USDT |
| 2025-02-23 |
0.0077 USDT |
9,485.8799 DGB |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0075 USDT |
| 2025-02-22 |
0.0076 USDT |
10,127.9878 DGB |
0.0074 USDT |
0.0074 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-02-21 |
0.0076 USDT |
22,723.0852 DGB |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-02-19 |
0.0078 USDT |
95,037.1538 DGB |
0.0100 USDT |
0.0073 USDT |
0.0100 USDT |
0.0073 USDT |
| 2025-02-16 |
0.0086 USDT |
766.3141 DGB |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-02-13 |
0.0083 USDT |
2,596.7553 DGB |
0.0118 USDT |
0.0056 USDT |
0.0118 USDT |
0.0086 USDT |
| 2025-02-11 |
0.0074 USDT |
889,862.4438 DGB |
0.0090 USDT |
0.0056 USDT |
0.0091 USDT |
0.0085 USDT |
| 2025-02-06 |
0.0091 USDT |
1,540.0000 DGB |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-02-03 |
0.0090 USDT |
461.4090 DGB |
0.0083 USDT |
0.0083 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-02-02 |
0.0089 USDT |
23,937.1620 DGB |
0.0106 USDT |
0.0083 USDT |
0.0106 USDT |
0.0083 USDT |
| 2025-02-01 |
0.0124 USDT |
100.0000 DGB |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-01-31 |
0.0124 USDT |
1,725.3372 DGB |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-01-30 |
0.0124 USDT |
6,844.3474 DGB |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-01-29 |
0.0124 USDT |
168,250.3364 DGB |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-01-28 |
0.0105 USDT |
95,238.0952 DGB |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-01-27 |
0.0105 USDT |
173,353.5393 DGB |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-01-25 |
0.0105 USDT |
5,727.8043 DGB |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-01-24 |
0.0111 USDT |
39,290.8702 DGB |
0.0126 USDT |
0.0105 USDT |
0.0126 USDT |
0.0105 USDT |
| 2025-01-23 |
0.0111 USDT |
195,501.4135 DGB |
0.0114 USDT |
0.0107 USDT |
0.0125 USDT |
0.0107 USDT |
| 2025-01-20 |
0.0115 USDT |
40,114.3100 DGB |
0.0126 USDT |
0.0114 USDT |
0.0126 USDT |
0.0114 USDT |
| 2025-01-19 |
0.0125 USDT |
1,620.1155 DGB |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-01-18 |
0.0135 USDT |
1,624.7598 DGB |
0.0140 USDT |
0.0126 USDT |
0.0140 USDT |
0.0126 USDT |
| 2025-01-17 |
0.0130 USDT |
5,588.2647 DGB |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-01-13 |
0.0112 USDT |
7,908.5964 DGB |
0.0122 USDT |
0.0111 USDT |
0.0122 USDT |
0.0111 USDT |
| 2025-01-12 |
0.0124 USDT |
112.7709 DGB |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0123 USDT |
| 2025-01-11 |
0.0132 USDT |
6,395.4366 DGB |
0.0135 USDT |
0.0123 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-01-09 |
0.0111 USDT |
492.4308 DGB |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-01-08 |
0.0136 USDT |
4,909.6860 DGB |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-01-07 |
0.0148 USDT |
7,179.1560 DGB |
0.0150 USDT |
0.0111 USDT |
0.0150 USDT |
0.0136 USDT |
| 2025-01-05 |
0.0150 USDT |
135,132.2879 DGB |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-01-04 |
0.0150 USDT |
2,932.5090 DGB |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-01-03 |
0.0150 USDT |
74,201.9505 DGB |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-01-02 |
0.0131 USDT |
7,866.0675 DGB |
0.0129 USDT |
0.0129 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-01-01 |
0.0118 USDT |
26,943.6656 DGB |
0.0102 USDT |
0.0102 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-12-31 |
0.0099 USDT |
51,694.4318 DGB |
0.0106 USDT |
0.0090 USDT |
0.0108 USDT |
0.0105 USDT |
| 2024-12-30 |
0.0122 USDT |
12,641.9682 DGB |
0.0121 USDT |
0.0121 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-12-29 |
0.0121 USDT |
100.0000 DGB |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-12-28 |
0.0121 USDT |
671.1409 DGB |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-12-27 |
0.0123 USDT |
11,319.4094 DGB |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-12-26 |
0.0124 USDT |
6,105.9512 DGB |
0.0128 USDT |
0.0124 USDT |
0.0128 USDT |
0.0124 USDT |
| 2024-12-25 |
0.0143 USDT |
9,211.0818 DGB |
0.0180 USDT |
0.0121 USDT |
0.0180 USDT |
0.0128 USDT |
| 2024-12-24 |
0.0138 USDT |
257,506.8684 DGB |
0.0118 USDT |
0.0106 USDT |
0.0191 USDT |
0.0120 USDT |
| 2024-12-23 |
0.0163 USDT |
1,315.0932 DGB |
0.0180 USDT |
0.0115 USDT |
0.0180 USDT |
0.0117 USDT |
| 2024-12-22 |
0.0151 USDT |
9,574.2451 DGB |
0.0180 USDT |
0.0105 USDT |
0.0180 USDT |
0.0114 USDT |
| 2024-12-21 |
0.0110 USDT |
138,802.3139 DGB |
0.0100 USDT |
0.0099 USDT |
0.0180 USDT |
0.0116 USDT |