Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0093 USDT |
9,178.5658 DGB |
0.0095 USDT |
0.0075 USDT |
0.0095 USDT |
0.0075 USDT |
| 2023-12-07 |
0.0078 USDT |
10,928.6794 DGB |
0.0080 USDT |
0.0075 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-12-06 |
0.0090 USDT |
23,966.1033 DGB |
0.0095 USDT |
0.0080 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-12-05 |
0.0095 USDT |
59,749.1833 DGB |
0.0095 USDT |
0.0075 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-12-04 |
0.0078 USDT |
31,799.3983 DGB |
0.0079 USDT |
0.0074 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-12-03 |
0.0079 USDT |
18,809.5188 DGB |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-12-02 |
0.0078 USDT |
7,734.0600 DGB |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-12-01 |
0.0076 USDT |
70,275.1912 DGB |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-11-30 |
0.0074 USDT |
123,563.8994 DGB |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-11-29 |
0.0067 USDT |
604,501.4758 DGB |
0.0073 USDT |
0.0062 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-11-28 |
0.0096 USDT |
30,235.4040 DGB |
0.0074 USDT |
0.0074 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-27 |
0.0100 USDT |
285.1833 DGB |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-25 |
0.0100 USDT |
3,359.0692 DGB |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-21 |
0.0080 USDT |
4,919.2875 DGB |
0.0100 USDT |
0.0073 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-20 |
0.0100 USDT |
186.4603 DGB |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-19 |
0.0100 USDT |
2.9195 DGB |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-18 |
0.0100 USDT |
69,982.9876 DGB |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-17 |
0.0079 USDT |
10,229.5319 DGB |
0.0071 USDT |
0.0071 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-16 |
0.0082 USDT |
1,862.8579 DGB |
0.0082 USDT |
0.0082 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-15 |
0.0077 USDT |
3,904.9508 DGB |
0.0071 USDT |
0.0071 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-11-14 |
0.0087 USDT |
3,923.7116 DGB |
0.0100 USDT |
0.0071 USDT |
0.0100 USDT |
0.0071 USDT |
| 2023-11-12 |
0.0100 USDT |
1,740.2962 DGB |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-11 |
0.0080 USDT |
31,830.0594 DGB |
0.0080 USDT |
0.0071 USDT |
0.0100 USDT |
0.0071 USDT |
| 2023-11-10 |
0.0080 USDT |
5,459.3312 DGB |
0.0083 USDT |
0.0071 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-11-09 |
0.0079 USDT |
8,465.1719 DGB |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-11-07 |
0.0079 USDT |
1.0000 DGB |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-11-06 |
0.0079 USDT |
7,908.9746 DGB |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-11-04 |
0.0073 USDT |
2,797.6621 DGB |
0.0073 USDT |
0.0073 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-11-03 |
0.0064 USDT |
2,797.6391 DGB |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-11-02 |
0.0079 USDT |
31,768.9837 DGB |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-11-01 |
0.0066 USDT |
23,019.5984 DGB |
0.0079 USDT |
0.0064 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-10-31 |
0.0071 USDT |
3,287.3529 DGB |
0.0064 USDT |
0.0064 USDT |
0.0080 USDT |
0.0064 USDT |
| 2023-10-30 |
0.0073 USDT |
7,564.8588 DGB |
0.0079 USDT |
0.0064 USDT |
0.0080 USDT |
0.0064 USDT |
| 2023-10-28 |
0.0079 USDT |
1,456.4569 DGB |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-10-26 |
0.0071 USDT |
90,038.9240 DGB |
0.0079 USDT |
0.0071 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-10-25 |
0.0062 USDT |
89,983.9000 DGB |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-24 |
0.0066 USDT |
30,050.2386 DGB |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0062 USDT |
| 2023-10-23 |
0.0068 USDT |
18,585.6328 DGB |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-22 |
0.0065 USDT |
5,206.8352 DGB |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-10-21 |
0.0065 USDT |
4,595.3280 DGB |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-10-20 |
0.0073 USDT |
0.0398 DGB |
0.0080 USDT |
0.0067 USDT |
0.0080 USDT |
0.0067 USDT |
| 2023-10-19 |
0.0081 USDT |
11.4513 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-10-18 |
0.0081 USDT |
0.3374 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-10-17 |
0.0061 USDT |
6,654.8000 DGB |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-16 |
0.0081 USDT |
0.0273 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-10-15 |
0.0070 USDT |
16,155.2817 DGB |
0.0081 USDT |
0.0061 USDT |
0.0081 USDT |
0.0061 USDT |
| 2023-10-14 |
0.0065 USDT |
1.1260 DGB |
0.0065 USDT |
0.0065 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-10-13 |
0.0065 USDT |
11,187.8128 DGB |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-12 |
0.0062 USDT |
211.5962 DGB |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-10-11 |
0.0063 USDT |
3,553.3865 DGB |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |