Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.0086 USDT |
164.6004 DGB |
0.0091 USDT |
0.0081 USDT |
0.0091 USDT |
0.0081 USDT |
| 2024-01-13 |
0.0091 USDT |
109.5907 DGB |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-01-12 |
0.0090 USDT |
15,847.8309 DGB |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-01-11 |
0.0088 USDT |
30,770.3105 DGB |
0.0087 USDT |
0.0081 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-01-10 |
0.0081 USDT |
29,652.2883 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-09 |
0.0081 USDT |
10,869.0402 DGB |
0.0081 USDT |
0.0074 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-08 |
0.0081 USDT |
121,358.2899 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-07 |
0.0084 USDT |
3,536.0269 DGB |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-01-06 |
0.0085 USDT |
393.1412 DGB |
0.0083 USDT |
0.0083 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-01-05 |
0.0083 USDT |
43,968.9270 DGB |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-01-04 |
0.0090 USDT |
6,540.1772 DGB |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-01-03 |
0.0097 USDT |
16,914.6467 DGB |
0.0110 USDT |
0.0091 USDT |
0.0110 USDT |
0.0091 USDT |
| 2024-01-02 |
0.0091 USDT |
2,174.0000 DGB |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-01-01 |
0.0120 USDT |
525.1036 DGB |
0.0097 USDT |
0.0097 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-12-31 |
0.0104 USDT |
32,499.3785 DGB |
0.0107 USDT |
0.0091 USDT |
0.0107 USDT |
0.0092 USDT |
| 2023-12-29 |
0.0102 USDT |
1,501.1996 DGB |
0.0091 USDT |
0.0091 USDT |
0.0107 USDT |
0.0091 USDT |
| 2023-12-28 |
0.0097 USDT |
25,042.9328 DGB |
0.0091 USDT |
0.0091 USDT |
0.0107 USDT |
0.0091 USDT |
| 2023-12-26 |
0.0106 USDT |
457,400.8185 DGB |
0.0107 USDT |
0.0091 USDT |
0.0107 USDT |
0.0091 USDT |
| 2023-12-25 |
0.0096 USDT |
83,340.5420 DGB |
0.0098 USDT |
0.0091 USDT |
0.0107 USDT |
0.0091 USDT |
| 2023-12-24 |
0.0097 USDT |
10,662.4370 DGB |
0.0097 USDT |
0.0091 USDT |
0.0100 USDT |
0.0091 USDT |
| 2023-12-22 |
0.0090 USDT |
22,046.1452 DGB |
0.0089 USDT |
0.0081 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-12-21 |
0.0090 USDT |
763.3707 DGB |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-12-20 |
0.0090 USDT |
212,277.4529 DGB |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-12-19 |
0.0090 USDT |
8,240.5725 DGB |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-12-18 |
0.0090 USDT |
81,065.4160 DGB |
0.0091 USDT |
0.0081 USDT |
0.0091 USDT |
0.0081 USDT |
| 2023-12-17 |
0.0091 USDT |
415.3888 DGB |
0.0091 USDT |
0.0081 USDT |
0.0091 USDT |
0.0081 USDT |
| 2023-12-16 |
0.0081 USDT |
16,121.4978 DGB |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-12-15 |
0.0091 USDT |
18,602.7981 DGB |
0.0097 USDT |
0.0081 USDT |
0.0098 USDT |
0.0081 USDT |
| 2023-12-14 |
0.0085 USDT |
0.0826 DGB |
0.0081 USDT |
0.0081 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-12-13 |
0.0096 USDT |
3,876.6948 DGB |
0.0098 USDT |
0.0081 USDT |
0.0098 USDT |
0.0081 USDT |
| 2023-12-12 |
0.0098 USDT |
2,055.1544 DGB |
0.0098 USDT |
0.0081 USDT |
0.0098 USDT |
0.0081 USDT |
| 2023-12-11 |
0.0085 USDT |
79,226.8374 DGB |
0.0086 USDT |
0.0080 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-12-10 |
0.0090 USDT |
85,725.3332 DGB |
0.0090 USDT |
0.0090 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-12-09 |
0.0096 USDT |
16,231.6706 DGB |
0.0086 USDT |
0.0086 USDT |
0.0098 USDT |
0.0095 USDT |
| 2023-12-08 |
0.0093 USDT |
9,178.5658 DGB |
0.0095 USDT |
0.0075 USDT |
0.0095 USDT |
0.0075 USDT |
| 2023-12-07 |
0.0078 USDT |
10,928.6794 DGB |
0.0080 USDT |
0.0075 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-12-06 |
0.0090 USDT |
23,966.1033 DGB |
0.0095 USDT |
0.0080 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-12-05 |
0.0095 USDT |
59,749.1833 DGB |
0.0095 USDT |
0.0075 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-12-04 |
0.0078 USDT |
31,799.3983 DGB |
0.0079 USDT |
0.0074 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-12-03 |
0.0079 USDT |
18,809.5188 DGB |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-12-02 |
0.0078 USDT |
7,734.0600 DGB |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-12-01 |
0.0076 USDT |
70,275.1912 DGB |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-11-30 |
0.0074 USDT |
123,563.8994 DGB |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-11-29 |
0.0067 USDT |
604,501.4758 DGB |
0.0073 USDT |
0.0062 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-11-28 |
0.0096 USDT |
30,235.4040 DGB |
0.0074 USDT |
0.0074 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-27 |
0.0100 USDT |
285.1833 DGB |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-25 |
0.0100 USDT |
3,359.0692 DGB |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-21 |
0.0080 USDT |
4,919.2875 DGB |
0.0100 USDT |
0.0073 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-20 |
0.0100 USDT |
186.4603 DGB |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-19 |
0.0100 USDT |
2.9195 DGB |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |