Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0076 USDT |
336,392.7441 DGB |
0.0068 USDT |
0.0067 USDT |
0.0117 USDT |
0.0074 USDT |
| 2025-06-27 |
0.0069 USDT |
294,000.5831 DGB |
0.0080 USDT |
0.0067 USDT |
0.0080 USDT |
0.0074 USDT |
| 2025-06-26 |
0.0078 USDT |
1,429.5000 DGB |
0.0087 USDT |
0.0071 USDT |
0.0087 USDT |
0.0071 USDT |
| 2025-06-25 |
0.0087 USDT |
58.0000 DGB |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-06-24 |
0.0072 USDT |
226,386.7364 DGB |
0.0075 USDT |
0.0072 USDT |
0.0120 USDT |
0.0072 USDT |
| 2025-06-23 |
0.0070 USDT |
26,173.3349 DGB |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-06-22 |
0.0067 USDT |
27,671.8665 DGB |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-06-20 |
0.0077 USDT |
1,453.0807 DGB |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-06-19 |
0.0077 USDT |
65,750.7851 DGB |
0.0072 USDT |
0.0072 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-06-18 |
0.0080 USDT |
1,966.7426 DGB |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-06-17 |
0.0082 USDT |
993.4455 DGB |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2025-06-15 |
0.0085 USDT |
59.0000 DGB |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-06-14 |
0.0086 USDT |
472.8115 DGB |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-06-13 |
0.0075 USDT |
531,725.2418 DGB |
0.0085 USDT |
0.0072 USDT |
0.0085 USDT |
0.0079 USDT |
| 2025-06-11 |
0.0122 USDT |
8,820.6113 DGB |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-06-10 |
0.0097 USDT |
1,882.7996 DGB |
0.0101 USDT |
0.0096 USDT |
0.0101 USDT |
0.0096 USDT |
| 2025-06-09 |
0.0100 USDT |
2,168.2717 DGB |
0.0097 USDT |
0.0097 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-06-08 |
0.0097 USDT |
156.0000 DGB |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-06-07 |
0.0093 USDT |
2,998.8710 DGB |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-06-05 |
0.0094 USDT |
54.0000 DGB |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-06-03 |
0.0094 USDT |
4,670.1073 DGB |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-06-02 |
0.0091 USDT |
3,491.1415 DGB |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-06-01 |
0.0089 USDT |
57.0000 DGB |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-05-31 |
0.0083 USDT |
30,012.9031 DGB |
0.0076 USDT |
0.0076 USDT |
0.0095 USDT |
0.0089 USDT |
| 2025-05-30 |
0.0095 USDT |
3,897.6265 DGB |
0.0100 USDT |
0.0094 USDT |
0.0100 USDT |
0.0094 USDT |
| 2025-05-26 |
0.0101 USDT |
42,115.6668 DGB |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-05-25 |
0.0101 USDT |
5,512.5756 DGB |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-05-22 |
0.0101 USDT |
967.2818 DGB |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-05-18 |
0.0101 USDT |
4,449.8498 DGB |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-05-17 |
0.0099 USDT |
15,409.9084 DGB |
0.0110 USDT |
0.0094 USDT |
0.0110 USDT |
0.0101 USDT |
| 2025-05-13 |
0.0110 USDT |
66,892.5422 DGB |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-05-12 |
0.0101 USDT |
438.3107 DGB |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-05-11 |
0.0108 USDT |
66,454.2315 DGB |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-05-10 |
0.0100 USDT |
724.7303 DGB |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-04-30 |
0.0100 USDT |
172.1417 DGB |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-04-27 |
0.0108 USDT |
2,200.5896 DGB |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-04-25 |
0.0100 USDT |
1,515.6202 DGB |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-04-24 |
0.0108 USDT |
867.1755 DGB |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-04-23 |
0.0108 USDT |
2,433.1184 DGB |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-04-22 |
0.0099 USDT |
1,515.6202 DGB |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-04-21 |
0.0099 USDT |
10,064.3923 DGB |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-04-20 |
0.0097 USDT |
49,953.1951 DGB |
0.0098 USDT |
0.0092 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-04-19 |
0.0097 USDT |
242,664.5290 DGB |
0.0108 USDT |
0.0094 USDT |
0.0108 USDT |
0.0094 USDT |
| 2025-04-18 |
0.0108 USDT |
127,555.8137 DGB |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-04-15 |
0.0108 USDT |
862.0962 DGB |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-04-11 |
0.0094 USDT |
200.0000 DGB |
0.0108 USDT |
0.0081 USDT |
0.0108 USDT |
0.0081 USDT |
| 2025-03-28 |
0.0108 USDT |
11,038.9891 DGB |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-03-27 |
0.0125 USDT |
270.3270 DGB |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-03-15 |
0.0081 USDT |
665.6171 DGB |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-03-14 |
0.0082 USDT |
313.4901 DGB |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |