Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
0.0387 USDT |
2,099.9575 DGB |
0.0438 USDT |
0.0330 USDT |
0.0438 USDT |
0.0438 USDT |
| 2021-12-07 |
0.0370 USDT |
8,288.4835 DGB |
0.0310 USDT |
0.0310 USDT |
0.0439 USDT |
0.0439 USDT |
| 2021-12-06 |
0.0374 USDT |
27,335.4658 DGB |
0.0444 USDT |
0.0310 USDT |
0.0445 USDT |
0.0310 USDT |
| 2021-12-05 |
0.0360 USDT |
225,963.9845 DGB |
0.0449 USDT |
0.0290 USDT |
0.0449 USDT |
0.0298 USDT |
| 2021-12-04 |
0.0380 USDT |
160,522.7142 DGB |
0.0450 USDT |
0.0300 USDT |
0.0450 USDT |
0.0334 USDT |
| 2021-12-03 |
0.0497 USDT |
17,985.8346 DGB |
0.0458 USDT |
0.0450 USDT |
0.0543 USDT |
0.0450 USDT |
| 2021-12-02 |
0.0481 USDT |
20,654.2031 DGB |
0.0498 USDT |
0.0445 USDT |
0.0498 USDT |
0.0445 USDT |
| 2021-12-01 |
0.0485 USDT |
4,590.0871 DGB |
0.0440 USDT |
0.0426 USDT |
0.0508 USDT |
0.0503 USDT |
| 2021-11-30 |
0.0430 USDT |
25,636.8811 DGB |
0.0527 USDT |
0.0422 USDT |
0.0527 USDT |
0.0426 USDT |
| 2021-11-29 |
0.0412 USDT |
12,313.3615 DGB |
0.0411 USDT |
0.0411 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-11-28 |
0.0485 USDT |
13,707.2250 DGB |
0.0470 USDT |
0.0400 USDT |
0.0543 USDT |
0.0410 USDT |
| 2021-11-27 |
0.0470 USDT |
11,431.7272 DGB |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2021-11-26 |
0.0482 USDT |
55,628.6004 DGB |
0.0547 USDT |
0.0450 USDT |
0.0547 USDT |
0.0450 USDT |
| 2021-11-25 |
0.0490 USDT |
40,592.2425 DGB |
0.0486 USDT |
0.0471 USDT |
0.0551 USDT |
0.0482 USDT |
| 2021-11-24 |
0.0487 USDT |
13,541.4365 DGB |
0.0486 USDT |
0.0486 USDT |
0.0494 USDT |
0.0486 USDT |
| 2021-11-23 |
0.0492 USDT |
43,005.2435 DGB |
0.0560 USDT |
0.0486 USDT |
0.0560 USDT |
0.0556 USDT |
| 2021-11-22 |
0.0532 USDT |
6,923.3563 DGB |
0.0577 USDT |
0.0471 USDT |
0.0577 USDT |
0.0472 USDT |
| 2021-11-21 |
0.0545 USDT |
8,054.5167 DGB |
0.0470 USDT |
0.0470 USDT |
0.0577 USDT |
0.0577 USDT |
| 2021-11-20 |
0.0518 USDT |
31,859.5067 DGB |
0.0465 USDT |
0.0461 USDT |
0.0614 USDT |
0.0530 USDT |
| 2021-11-19 |
0.0463 USDT |
25,650.9956 DGB |
0.0500 USDT |
0.0460 USDT |
0.0613 USDT |
0.0460 USDT |
| 2021-11-18 |
0.0468 USDT |
12,238.3678 DGB |
0.0470 USDT |
0.0460 USDT |
0.0578 USDT |
0.0460 USDT |
| 2021-11-17 |
0.0567 USDT |
58,723.5868 DGB |
0.0522 USDT |
0.0470 USDT |
0.0630 USDT |
0.0586 USDT |
| 2021-11-16 |
0.0536 USDT |
73,654.9529 DGB |
0.0632 USDT |
0.0533 USDT |
0.0632 USDT |
0.0537 USDT |
| 2021-11-15 |
0.0567 USDT |
272,192.2037 DGB |
0.0602 USDT |
0.0561 USDT |
0.0633 USDT |
0.0633 USDT |
| 2021-11-14 |
0.0619 USDT |
26,747.7659 DGB |
0.0614 USDT |
0.0608 USDT |
0.0669 USDT |
0.0634 USDT |
| 2021-11-13 |
0.0635 USDT |
23,845.0780 DGB |
0.0608 USDT |
0.0608 USDT |
0.0639 USDT |
0.0614 USDT |
| 2021-11-12 |
0.0743 USDT |
137,025.6669 DGB |
0.0798 USDT |
0.0579 USDT |
0.0850 USDT |
0.0606 USDT |
| 2021-11-11 |
0.0626 USDT |
113,774.1118 DGB |
0.0621 USDT |
0.0512 USDT |
0.0750 USDT |
0.0750 USDT |
| 2021-11-10 |
0.0575 USDT |
95,926.3165 DGB |
0.0560 USDT |
0.0511 USDT |
0.0660 USDT |
0.0511 USDT |
| 2021-11-09 |
0.0578 USDT |
95,625.0622 DGB |
0.0557 USDT |
0.0522 USDT |
0.0630 USDT |
0.0560 USDT |
| 2021-11-08 |
0.0522 USDT |
39,961.8908 DGB |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2021-11-06 |
0.0530 USDT |
10,506.5602 DGB |
0.0531 USDT |
0.0511 USDT |
0.0555 USDT |
0.0511 USDT |
| 2021-11-05 |
0.0538 USDT |
3,947.4003 DGB |
0.0533 USDT |
0.0531 USDT |
0.0557 USDT |
0.0531 USDT |
| 2021-11-04 |
0.0580 USDT |
11,918.4703 DGB |
0.0584 USDT |
0.0548 USDT |
0.0593 USDT |
0.0557 USDT |
| 2021-11-03 |
0.0562 USDT |
35,236.9726 DGB |
0.0563 USDT |
0.0546 USDT |
0.0563 USDT |
0.0546 USDT |
| 2021-11-02 |
0.0573 USDT |
23,485.0548 DGB |
0.0668 USDT |
0.0521 USDT |
0.0668 USDT |
0.0563 USDT |
| 2021-11-01 |
0.0569 USDT |
57,719.6088 DGB |
0.0699 USDT |
0.0473 USDT |
0.0701 USDT |
0.0519 USDT |
| 2021-10-31 |
0.0631 USDT |
276,688.5559 DGB |
0.0479 USDT |
0.0442 USDT |
0.0702 USDT |
0.0532 USDT |
| 2021-10-30 |
0.0475 USDT |
21,251.3728 DGB |
0.0479 USDT |
0.0463 USDT |
0.0479 USDT |
0.0479 USDT |
| 2021-10-29 |
0.0493 USDT |
5,425.0108 DGB |
0.0507 USDT |
0.0462 USDT |
0.0507 USDT |
0.0462 USDT |
| 2021-10-28 |
0.0510 USDT |
15,392.2897 DGB |
0.0452 USDT |
0.0384 USDT |
0.0515 USDT |
0.0515 USDT |
| 2021-10-27 |
0.0484 USDT |
150,306.9066 DGB |
0.0530 USDT |
0.0450 USDT |
0.0530 USDT |
0.0452 USDT |
| 2021-10-26 |
0.0505 USDT |
1,354.1825 DGB |
0.0487 USDT |
0.0487 USDT |
0.0520 USDT |
0.0520 USDT |
| 2021-10-25 |
0.0485 USDT |
1,827.9483 DGB |
0.0484 USDT |
0.0484 USDT |
0.0487 USDT |
0.0487 USDT |
| 2021-10-24 |
0.0501 USDT |
1,350.3629 DGB |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2021-10-23 |
0.0510 USDT |
667.9974 DGB |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2021-10-22 |
0.0539 USDT |
1,478.7416 DGB |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2021-10-21 |
0.0511 USDT |
24,861.5781 DGB |
0.0550 USDT |
0.0430 USDT |
0.0570 USDT |
0.0540 USDT |
| 2021-10-20 |
0.0529 USDT |
235,672.8680 DGB |
0.0411 USDT |
0.0377 USDT |
0.0570 USDT |
0.0500 USDT |
| 2021-10-19 |
0.0447 USDT |
47,316.9822 DGB |
0.0360 USDT |
0.0360 USDT |
0.0538 USDT |
0.0375 USDT |