Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.0308 USDT |
110,028.8793 DGB |
0.0280 USDT |
0.0270 USDT |
0.0340 USDT |
0.0270 USDT |
| 2022-01-16 |
0.0315 USDT |
3,790.0240 DGB |
0.0300 USDT |
0.0270 USDT |
0.0341 USDT |
0.0280 USDT |
| 2022-01-15 |
0.0300 USDT |
41,077.9980 DGB |
0.0300 USDT |
0.0290 USDT |
0.0341 USDT |
0.0303 USDT |
| 2022-01-14 |
0.0298 USDT |
1,655.8260 DGB |
0.0290 USDT |
0.0290 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-01-13 |
0.0299 USDT |
16,847.8667 DGB |
0.0300 USDT |
0.0290 USDT |
0.0344 USDT |
0.0343 USDT |
| 2022-01-12 |
0.0286 USDT |
23,177.7331 DGB |
0.0261 USDT |
0.0261 USDT |
0.0349 USDT |
0.0305 USDT |
| 2022-01-11 |
0.0261 USDT |
45,526.9586 DGB |
0.0270 USDT |
0.0261 USDT |
0.0356 USDT |
0.0356 USDT |
| 2022-01-10 |
0.0290 USDT |
41,188.9491 DGB |
0.0290 USDT |
0.0268 USDT |
0.0364 USDT |
0.0364 USDT |
| 2022-01-09 |
0.0294 USDT |
1,418.6593 DGB |
0.0293 USDT |
0.0293 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-01-08 |
0.0272 USDT |
8,738.6448 DGB |
0.0365 USDT |
0.0270 USDT |
0.0365 USDT |
0.0270 USDT |
| 2022-01-07 |
0.0310 USDT |
15,215.6945 DGB |
0.0368 USDT |
0.0270 USDT |
0.0368 USDT |
0.0366 USDT |
| 2022-01-06 |
0.0305 USDT |
16,598.5062 DGB |
0.0300 USDT |
0.0298 USDT |
0.0310 USDT |
0.0298 USDT |
| 2022-01-05 |
0.0326 USDT |
13,751.9390 DGB |
0.0387 USDT |
0.0320 USDT |
0.0387 USDT |
0.0320 USDT |
| 2022-01-04 |
0.0340 USDT |
10,579.2132 DGB |
0.0340 USDT |
0.0340 USDT |
0.0350 USDT |
0.0340 USDT |
| 2022-01-03 |
0.0384 USDT |
4,254.7345 DGB |
0.0380 USDT |
0.0326 USDT |
0.0388 USDT |
0.0340 USDT |
| 2022-01-02 |
0.0389 USDT |
264.5527 DGB |
0.0389 USDT |
0.0388 USDT |
0.0389 USDT |
0.0388 USDT |
| 2022-01-01 |
0.0380 USDT |
2,965.6904 DGB |
0.0389 USDT |
0.0323 USDT |
0.0389 USDT |
0.0389 USDT |
| 2021-12-31 |
0.0395 USDT |
136.5559 DGB |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2021-12-30 |
0.0385 USDT |
20,112.8506 DGB |
0.0394 USDT |
0.0321 USDT |
0.0395 USDT |
0.0323 USDT |
| 2021-12-29 |
0.0344 USDT |
21,100.5162 DGB |
0.0340 USDT |
0.0331 USDT |
0.0395 USDT |
0.0331 USDT |
| 2021-12-28 |
0.0353 USDT |
17,848.2801 DGB |
0.0370 USDT |
0.0350 USDT |
0.0370 USDT |
0.0350 USDT |
| 2021-12-27 |
0.0368 USDT |
4,016.7765 DGB |
0.0363 USDT |
0.0363 USDT |
0.0397 USDT |
0.0380 USDT |
| 2021-12-26 |
0.0367 USDT |
446.9604 DGB |
0.0370 USDT |
0.0363 USDT |
0.0370 USDT |
0.0363 USDT |
| 2021-12-25 |
0.0390 USDT |
20,302.1679 DGB |
0.0360 USDT |
0.0360 USDT |
0.0398 USDT |
0.0365 USDT |
| 2021-12-24 |
0.0390 USDT |
50,508.5741 DGB |
0.0399 USDT |
0.0370 USDT |
0.0399 USDT |
0.0370 USDT |
| 2021-12-23 |
0.0358 USDT |
6,375.4757 DGB |
0.0409 USDT |
0.0340 USDT |
0.0409 USDT |
0.0399 USDT |
| 2021-12-22 |
0.0336 USDT |
46,893.7410 DGB |
0.0321 USDT |
0.0321 USDT |
0.0409 USDT |
0.0409 USDT |
| 2021-12-21 |
0.0350 USDT |
0.2176 DGB |
0.0409 USDT |
0.0320 USDT |
0.0409 USDT |
0.0320 USDT |
| 2021-12-20 |
0.0298 USDT |
17,888.7800 DGB |
0.0417 USDT |
0.0263 USDT |
0.0417 USDT |
0.0320 USDT |
| 2021-12-19 |
0.0398 USDT |
1,548.3497 DGB |
0.0417 USDT |
0.0262 USDT |
0.0417 USDT |
0.0350 USDT |
| 2021-12-18 |
0.0372 USDT |
948.2279 DGB |
0.0262 USDT |
0.0262 USDT |
0.0375 USDT |
0.0375 USDT |
| 2021-12-17 |
0.0332 USDT |
33,174.5515 DGB |
0.0260 USDT |
0.0150 USDT |
0.0375 USDT |
0.0261 USDT |
| 2021-12-16 |
0.0363 USDT |
321,679.2458 DGB |
0.0363 USDT |
0.0318 USDT |
0.0374 USDT |
0.0345 USDT |
| 2021-12-15 |
0.0330 USDT |
133,235.6697 DGB |
0.0298 USDT |
0.0298 USDT |
0.0360 USDT |
0.0298 USDT |
| 2021-12-14 |
0.0334 USDT |
11,918.9627 DGB |
0.0369 USDT |
0.0298 USDT |
0.0369 USDT |
0.0298 USDT |
| 2021-12-13 |
0.0331 USDT |
3,771.8186 DGB |
0.0369 USDT |
0.0330 USDT |
0.0369 USDT |
0.0330 USDT |
| 2021-12-12 |
0.0331 USDT |
33,001.5844 DGB |
0.0369 USDT |
0.0330 USDT |
0.0369 USDT |
0.0330 USDT |
| 2021-12-11 |
0.0346 USDT |
119,048.6253 DGB |
0.0340 USDT |
0.0330 USDT |
0.0429 USDT |
0.0330 USDT |
| 2021-12-10 |
0.0396 USDT |
6,693.8749 DGB |
0.0330 USDT |
0.0330 USDT |
0.0430 USDT |
0.0426 USDT |
| 2021-12-09 |
0.0438 USDT |
228.3105 DGB |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2021-12-08 |
0.0387 USDT |
2,099.9575 DGB |
0.0438 USDT |
0.0330 USDT |
0.0438 USDT |
0.0438 USDT |
| 2021-12-07 |
0.0370 USDT |
8,288.4835 DGB |
0.0310 USDT |
0.0310 USDT |
0.0439 USDT |
0.0439 USDT |
| 2021-12-06 |
0.0374 USDT |
27,335.4658 DGB |
0.0444 USDT |
0.0310 USDT |
0.0445 USDT |
0.0310 USDT |
| 2021-12-05 |
0.0360 USDT |
225,963.9845 DGB |
0.0449 USDT |
0.0290 USDT |
0.0449 USDT |
0.0298 USDT |
| 2021-12-04 |
0.0380 USDT |
160,522.7142 DGB |
0.0450 USDT |
0.0300 USDT |
0.0450 USDT |
0.0334 USDT |
| 2021-12-03 |
0.0497 USDT |
17,985.8346 DGB |
0.0458 USDT |
0.0450 USDT |
0.0543 USDT |
0.0450 USDT |
| 2021-12-02 |
0.0481 USDT |
20,654.2031 DGB |
0.0498 USDT |
0.0445 USDT |
0.0498 USDT |
0.0445 USDT |
| 2021-12-01 |
0.0485 USDT |
4,590.0871 DGB |
0.0440 USDT |
0.0426 USDT |
0.0508 USDT |
0.0503 USDT |
| 2021-11-30 |
0.0430 USDT |
25,636.8811 DGB |
0.0527 USDT |
0.0422 USDT |
0.0527 USDT |
0.0426 USDT |
| 2021-11-29 |
0.0412 USDT |
12,313.3615 DGB |
0.0411 USDT |
0.0411 USDT |
0.0420 USDT |
0.0420 USDT |