Crypto exchange UpBit

Market Crypto.com Coin (CRO) / KRW

Identifier on UpBit: KRW-CRO
Date Price Volume Open Low High Close
2021-02-25 190.9414 KRW 1,197,503,582.3743 CRO 183.0000 KRW 179.0000 KRW 205.0000 KRW 183.0000 KRW
2021-02-24 187.8603 KRW 1,659,518,856.6776 CRO 180.0000 KRW 160.0000 KRW 214.0000 KRW 185.0000 KRW
2021-02-23 186.3846 KRW 2,578,199,934.8714 CRO 241.0000 KRW 155.0000 KRW 243.0000 KRW 175.0000 KRW
2021-02-22 257.6973 KRW 5,429,446,472.1881 CRO 161.0000 KRW 145.0000 KRW 321.0000 KRW 238.0000 KRW
2021-02-21 159.8300 KRW 319,863,959.6804 CRO 159.0000 KRW 151.0000 KRW 167.0000 KRW 161.0000 KRW
2021-02-20 160.9678 KRW 563,962,631.4615 CRO 156.0000 KRW 142.0000 KRW 175.0000 KRW 157.0000 KRW
2021-02-19 142.9137 KRW 741,047,557.2863 CRO 135.0000 KRW 123.0000 KRW 158.0000 KRW 155.0000 KRW
2021-02-18 126.2881 KRW 1,079,933,494.0132 CRO 112.0000 KRW 111.0000 KRW 147.0000 KRW 135.0000 KRW
2021-02-17 106.4615 KRW 807,796,971.2941 CRO 94.2000 KRW 92.0000 KRW 119.0000 KRW 113.0000 KRW
2021-02-16 94.7989 KRW 152,979,331.1459 CRO 94.5000 KRW 90.7000 KRW 98.1000 KRW 94.3000 KRW
2021-02-15 93.2471 KRW 334,688,509.6562 CRO 97.0000 KRW 79.5000 KRW 103.0000 KRW 95.2000 KRW
2021-02-14 98.8812 KRW 293,897,940.3703 CRO 101.0000 KRW 93.4000 KRW 106.0000 KRW 97.1000 KRW
2021-02-13 97.4053 KRW 482,124,483.4325 CRO 94.6000 KRW 88.6000 KRW 104.0000 KRW 100.0000 KRW
2021-02-12 93.2803 KRW 681,579,983.0166 CRO 87.5000 KRW 86.1000 KRW 99.4000 KRW 94.0000 KRW
2021-02-11 84.5255 KRW 367,989,846.5761 CRO 80.4000 KRW 78.9000 KRW 87.2000 KRW 86.8000 KRW
2021-02-10 79.0149 KRW 315,589,658.9312 CRO 77.0000 KRW 74.0000 KRW 83.2000 KRW 81.0000 KRW
2021-02-09 75.6504 KRW 89,623,602.8783 CRO 74.5000 KRW 72.1000 KRW 78.0000 KRW 76.7000 KRW
2021-02-08 72.0408 KRW 103,015,635.4924 CRO 71.7000 KRW 70.5000 KRW 74.5000 KRW 74.2000 KRW
2021-02-07 71.1934 KRW 118,408,776.4280 CRO 73.1000 KRW 69.8000 KRW 73.4000 KRW 71.6000 KRW
2021-02-06 73.0821 KRW 195,284,058.5273 CRO 72.7000 KRW 69.2000 KRW 76.6000 KRW 73.3000 KRW
2021-02-05 70.7404 KRW 119,442,181.8029 CRO 69.2000 KRW 68.9000 KRW 73.7000 KRW 72.7000 KRW
2021-02-04 69.4729 KRW 104,931,969.3986 CRO 71.2000 KRW 65.5000 KRW 71.7000 KRW 69.2000 KRW
2021-02-03 69.8977 KRW 117,629,658.6661 CRO 67.4000 KRW 67.1000 KRW 72.7000 KRW 71.1000 KRW
2021-02-02 66.8055 KRW 51,255,969.8229 CRO 66.5000 KRW 65.5000 KRW 68.0000 KRW 67.2000 KRW
2021-02-01 66.9610 KRW 72,937,504.4967 CRO 68.7000 KRW 65.1000 KRW 69.8000 KRW 66.0000 KRW
2021-01-31 69.2960 KRW 68,804,292.6077 CRO 71.1000 KRW 67.2000 KRW 71.7000 KRW 67.7000 KRW
2021-01-30 72.3541 KRW 53,061,123.1585 CRO 75.1000 KRW 70.5000 KRW 75.2000 KRW 71.3000 KRW
2021-01-29 76.2254 KRW 37,944,602.3508 CRO 77.1000 KRW 73.9000 KRW 79.7000 KRW 74.2000 KRW
2021-01-28 75.0485 KRW 35,202,591.6203 CRO 73.7000 KRW 72.3000 KRW 78.0000 KRW 76.8000 KRW
2021-01-27 78.2193 KRW 64,574,939.3853 CRO 78.5000 KRW 70.8000 KRW 84.9000 KRW 73.6000 KRW
2021-01-26 77.7010 KRW 17,596,795.2236 CRO 79.8000 KRW 76.0000 KRW 80.1000 KRW 77.6000 KRW
2021-01-25 81.1863 KRW 22,188,903.7297 CRO 80.3000 KRW 78.6000 KRW 83.3000 KRW 79.7000 KRW
2021-01-24 80.6165 KRW 21,782,803.9302 CRO 80.2000 KRW 78.6000 KRW 83.5000 KRW 79.1000 KRW
2021-01-23 80.7191 KRW 19,994,707.1858 CRO 82.1000 KRW 76.9000 KRW 83.3000 KRW 80.0000 KRW
2021-01-22 79.1151 KRW 39,866,372.9408 CRO 80.4000 KRW 71.8000 KRW 86.5000 KRW 81.6000 KRW
2021-01-21 86.2088 KRW 39,458,609.9805 CRO 93.8000 KRW 80.0000 KRW 94.1000 KRW 81.0000 KRW
2021-01-20 92.3669 KRW 22,552,210.1789 CRO 96.4000 KRW 88.0000 KRW 97.5000 KRW 91.1000 KRW
2021-01-19 92.9668 KRW 22,942,684.3416 CRO 92.5000 KRW 87.6000 KRW 97.9000 KRW 97.0000 KRW
2021-01-18 88.7290 KRW 35,086,404.4253 CRO 89.2000 KRW 85.3000 KRW 94.0000 KRW 87.4000 KRW
2021-01-17 92.3967 KRW 186,772,576.7705 CRO 85.4000 KRW 82.6000 KRW 109.0000 KRW 87.5000 KRW
2021-01-16 83.4055 KRW 58,037,902.0201 CRO 80.3000 KRW 79.9000 KRW 87.5000 KRW 85.4000 KRW
2021-01-15 79.7133 KRW 24,428,308.2616 CRO 83.9000 KRW 74.3000 KRW 84.8000 KRW 77.2000 KRW
2021-01-14 79.8875 KRW 32,301,389.8362 CRO 79.4000 KRW 76.1000 KRW 83.9000 KRW 83.9000 KRW
2021-01-13 74.6195 KRW 8,305,276.7891 CRO 74.5000 KRW 72.8000 KRW 76.8000 KRW 76.8000 KRW
2021-01-12 74.9128 KRW 20,265,789.4118 CRO 75.3000 KRW 70.8000 KRW 79.1000 KRW 74.2000 KRW
2021-01-11 76.0656 KRW 29,958,444.4685 CRO 88.6000 KRW 67.0000 KRW 88.9000 KRW 73.7000 KRW
2021-01-10 95.1462 KRW 62,003,099.0771 CRO 94.2000 KRW 80.0000 KRW 103.0000 KRW 88.8000 KRW
2021-01-09 92.4314 KRW 39,811,975.1325 CRO 94.6000 KRW 87.5000 KRW 97.0000 KRW 95.1000 KRW
2021-01-08 99.5541 KRW 166,884,295.5577 CRO 88.2000 KRW 81.5000 KRW 118.0000 KRW 95.1000 KRW
2021-01-07 84.7203 KRW 38,706,608.8767 CRO 85.3000 KRW 81.1000 KRW 89.3000 KRW 89.2000 KRW