Identifier on UpBit: USDT-CKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0127 USDT |
586.4040 CKB |
0.0125 USDT |
0.0125 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-10-30 |
0.0132 USDT |
2,682.4034 CKB |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-10-29 |
0.0105 USDT |
1,811,363.8211 CKB |
0.0134 USDT |
0.0094 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-10-28 |
0.0127 USDT |
11,712.4863 CKB |
0.0127 USDT |
0.0108 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-10-27 |
0.0132 USDT |
121.1949 CKB |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-10-26 |
0.0093 USDT |
13,811.3305 CKB |
0.0129 USDT |
0.0091 USDT |
0.0143 USDT |
0.0091 USDT |
| 2024-10-25 |
0.0136 USDT |
208.8434 CKB |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-10-24 |
0.0137 USDT |
44,532.1896 CKB |
0.0140 USDT |
0.0137 USDT |
0.0143 USDT |
0.0137 USDT |
| 2024-10-23 |
0.0143 USDT |
15,321.2280 CKB |
0.0147 USDT |
0.0139 USDT |
0.0147 USDT |
0.0139 USDT |
| 2024-10-22 |
0.0143 USDT |
15,629.0077 CKB |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-10-21 |
0.0144 USDT |
11,440.2888 CKB |
0.0151 USDT |
0.0143 USDT |
0.0151 USDT |
0.0143 USDT |
| 2024-10-20 |
0.0148 USDT |
76,507.3626 CKB |
0.0166 USDT |
0.0143 USDT |
0.0166 USDT |
0.0148 USDT |
| 2024-10-19 |
0.0149 USDT |
8,339.7670 CKB |
0.0151 USDT |
0.0147 USDT |
0.0151 USDT |
0.0147 USDT |
| 2024-10-18 |
0.0150 USDT |
25,294.3425 CKB |
0.0165 USDT |
0.0127 USDT |
0.0169 USDT |
0.0151 USDT |
| 2024-10-17 |
0.0130 USDT |
78,166.7758 CKB |
0.0146 USDT |
0.0127 USDT |
0.0146 USDT |
0.0127 USDT |
| 2024-10-15 |
0.0171 USDT |
42,001.6871 CKB |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-10-14 |
0.0150 USDT |
181,047.7825 CKB |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-10-13 |
0.0150 USDT |
2,137.5864 CKB |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-10-12 |
0.0144 USDT |
7,766.8949 CKB |
0.0151 USDT |
0.0141 USDT |
0.0156 USDT |
0.0150 USDT |
| 2024-10-11 |
0.0141 USDT |
22,393.2879 CKB |
0.0141 USDT |
0.0141 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-10-08 |
0.0141 USDT |
121,389.6789 CKB |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-10-07 |
0.0159 USDT |
38,143.0278 CKB |
0.0160 USDT |
0.0157 USDT |
0.0160 USDT |
0.0157 USDT |
| 2024-10-04 |
0.0149 USDT |
11,733.5560 CKB |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-10-03 |
0.0128 USDT |
4,206.6509 CKB |
0.0149 USDT |
0.0127 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-10-01 |
0.0163 USDT |
76,919.2842 CKB |
0.0168 USDT |
0.0160 USDT |
0.0169 USDT |
0.0160 USDT |
| 2024-09-30 |
0.0178 USDT |
15,469.8802 CKB |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-09-29 |
0.0178 USDT |
16,541.1150 CKB |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-09-28 |
0.0184 USDT |
605,875.3044 CKB |
0.0171 USDT |
0.0171 USDT |
0.0193 USDT |
0.0178 USDT |
| 2024-09-27 |
0.0174 USDT |
210,638.5510 CKB |
0.0151 USDT |
0.0151 USDT |
0.0180 USDT |
0.0164 USDT |
| 2024-09-26 |
0.0150 USDT |
38,989.2838 CKB |
0.0147 USDT |
0.0147 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-09-25 |
0.0160 USDT |
1,145.4911 CKB |
0.0170 USDT |
0.0147 USDT |
0.0170 USDT |
0.0147 USDT |
| 2024-09-24 |
0.0168 USDT |
65,888.1491 CKB |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-09-23 |
0.0161 USDT |
93.1909 CKB |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-09-22 |
0.0156 USDT |
20,742.6502 CKB |
0.0166 USDT |
0.0152 USDT |
0.0167 USDT |
0.0162 USDT |
| 2024-09-21 |
0.0163 USDT |
1,031,004.3025 CKB |
0.0166 USDT |
0.0159 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-09-20 |
0.0176 USDT |
80,291.8204 CKB |
0.0177 USDT |
0.0158 USDT |
0.0198 USDT |
0.0166 USDT |
| 2024-09-19 |
0.0164 USDT |
459,444.7228 CKB |
0.0191 USDT |
0.0152 USDT |
0.0200 USDT |
0.0177 USDT |
| 2024-09-18 |
0.0182 USDT |
219,662.6066 CKB |
0.0158 USDT |
0.0141 USDT |
0.0207 USDT |
0.0141 USDT |
| 2024-09-17 |
0.0156 USDT |
129,262.3651 CKB |
0.0156 USDT |
0.0153 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-09-16 |
0.0173 USDT |
156,041.7377 CKB |
0.0200 USDT |
0.0147 USDT |
0.0200 USDT |
0.0155 USDT |
| 2024-09-15 |
0.0165 USDT |
209,705.8316 CKB |
0.0147 USDT |
0.0147 USDT |
0.0190 USDT |
0.0167 USDT |
| 2024-09-14 |
0.0150 USDT |
375,777.2847 CKB |
0.0139 USDT |
0.0134 USDT |
0.0184 USDT |
0.0143 USDT |
| 2024-09-13 |
0.0223 USDT |
1,702,764.3816 CKB |
0.0120 USDT |
0.0120 USDT |
0.0370 USDT |
0.0132 USDT |