Identifier on UpBit: USDT-CKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0045 USDT |
147.4848 CKB |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-04 |
0.0045 USDT |
147.9809 CKB |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-03 |
0.0045 USDT |
147.8814 CKB |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-02 |
0.0029 USDT |
20,135.3181 CKB |
0.0028 USDT |
0.0028 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-01 |
0.0026 USDT |
2,158.7704 CKB |
0.0025 USDT |
0.0025 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-30 |
0.0045 USDT |
146.9430 CKB |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-29 |
0.0033 USDT |
36,745.5200 CKB |
0.0033 USDT |
0.0033 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-28 |
0.0044 USDT |
362,807.4704 CKB |
0.0045 USDT |
0.0032 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-27 |
0.0047 USDT |
143.4686 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-26 |
0.0026 USDT |
26,100.5679 CKB |
0.0047 USDT |
0.0026 USDT |
0.0047 USDT |
0.0026 USDT |
| 2025-11-25 |
0.0047 USDT |
141.8092 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-24 |
0.0025 USDT |
13,543.3407 CKB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-23 |
0.0026 USDT |
4,835.1644 CKB |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-11-22 |
0.0025 USDT |
4,504.1820 CKB |
0.0024 USDT |
0.0024 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-21 |
0.0024 USDT |
204,366.7471 CKB |
0.0025 USDT |
0.0024 USDT |
0.0047 USDT |
0.0024 USDT |
| 2025-11-20 |
0.0047 USDT |
142.6111 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-19 |
0.0029 USDT |
2,729.6194 CKB |
0.0047 USDT |
0.0027 USDT |
0.0047 USDT |
0.0028 USDT |
| 2025-11-18 |
0.0047 USDT |
142.8085 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-17 |
0.0030 USDT |
199,687.8335 CKB |
0.0047 USDT |
0.0028 USDT |
0.0047 USDT |
0.0028 USDT |
| 2025-11-16 |
0.0029 USDT |
8,862.5499 CKB |
0.0047 USDT |
0.0028 USDT |
0.0047 USDT |
0.0028 USDT |
| 2025-11-15 |
0.0047 USDT |
140.4135 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-14 |
0.0030 USDT |
11,154.7062 CKB |
0.0030 USDT |
0.0029 USDT |
0.0047 USDT |
0.0029 USDT |
| 2025-11-13 |
0.0047 USDT |
142.6130 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-12 |
0.0047 USDT |
142.2321 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-11 |
0.0047 USDT |
143.2846 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-10 |
0.0047 USDT |
143.6712 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-09 |
0.0047 USDT |
142.3040 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-08 |
0.0035 USDT |
173,348.2578 CKB |
0.0045 USDT |
0.0033 USDT |
0.0045 USDT |
0.0033 USDT |
| 2025-11-07 |
0.0037 USDT |
332.6292 CKB |
0.0031 USDT |
0.0031 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-06 |
0.0045 USDT |
150.0160 CKB |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-05 |
0.0028 USDT |
48,901.4966 CKB |
0.0045 USDT |
0.0028 USDT |
0.0045 USDT |
0.0028 USDT |
| 2025-11-04 |
0.0034 USDT |
3,601.8920 CKB |
0.0045 USDT |
0.0030 USDT |
0.0045 USDT |
0.0030 USDT |
| 2025-11-03 |
0.0030 USDT |
246,529.6130 CKB |
0.0032 USDT |
0.0028 USDT |
0.0047 USDT |
0.0028 USDT |
| 2025-11-02 |
0.0046 USDT |
115,579.6567 CKB |
0.0035 USDT |
0.0035 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-01 |
0.0035 USDT |
191.6165 CKB |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-31 |
0.0031 USDT |
5,741.1831 CKB |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-10-30 |
0.0042 USDT |
159.8872 CKB |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-29 |
0.0047 USDT |
142.6270 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-28 |
0.0047 USDT |
143.3998 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-27 |
0.0047 USDT |
143.4970 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-26 |
0.0047 USDT |
142.2136 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-25 |
0.0047 USDT |
141.8976 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-24 |
0.0047 USDT |
150.0030 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-23 |
0.0047 USDT |
140.5780 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-22 |
0.0047 USDT |
140.4847 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-21 |
0.0047 USDT |
140.2984 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-20 |
0.0047 USDT |
141.1405 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-19 |
0.0047 USDT |
139.0997 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-18 |
0.0047 USDT |
138.4334 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-17 |
0.0047 USDT |
138.0428 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |