Identifier on UpBit: USDT-CKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0022 USDT |
308.2890 CKB |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-09 |
0.0022 USDT |
308.0812 CKB |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-08 |
0.0022 USDT |
308.0812 CKB |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-07 |
0.0022 USDT |
308.4971 CKB |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-06 |
0.0015 USDT |
12,473.5240 CKB |
0.0015 USDT |
0.0015 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-05 |
0.0017 USDT |
9,238.1185 CKB |
0.0022 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2026-02-04 |
0.0020 USDT |
24,940.2386 CKB |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-03 |
0.0022 USDT |
309.4648 CKB |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-02 |
0.0022 USDT |
308.0016 CKB |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-01 |
0.0020 USDT |
3,746.2672 CKB |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-31 |
0.0019 USDT |
8,690.6778 CKB |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2026-01-30 |
0.0021 USDT |
3,319.5034 CKB |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-29 |
0.0034 USDT |
279.2557 CKB |
0.0023 USDT |
0.0023 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-28 |
0.0034 USDT |
5,636.4418 CKB |
0.0040 USDT |
0.0023 USDT |
0.0040 USDT |
0.0023 USDT |
| 2026-01-27 |
0.0026 USDT |
1,003.5975 CKB |
0.0040 USDT |
0.0024 USDT |
0.0040 USDT |
0.0024 USDT |
| 2026-01-26 |
0.0033 USDT |
5,402.2368 CKB |
0.0025 USDT |
0.0025 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-25 |
0.0040 USDT |
2,735.7724 CKB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-24 |
0.0040 USDT |
169.7065 CKB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-23 |
0.0042 USDT |
160.5021 CKB |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-22 |
0.0042 USDT |
160.6421 CKB |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-21 |
0.0042 USDT |
160.4257 CKB |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-20 |
0.0043 USDT |
156.3632 CKB |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-19 |
0.0024 USDT |
48,559.6192 CKB |
0.0026 USDT |
0.0024 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-18 |
0.0028 USDT |
7,469.4335 CKB |
0.0027 USDT |
0.0027 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-17 |
0.0027 USDT |
364,467.8940 CKB |
0.0045 USDT |
0.0027 USDT |
0.0045 USDT |
0.0027 USDT |
| 2026-01-16 |
0.0045 USDT |
151.9606 CKB |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-15 |
0.0045 USDT |
152.5820 CKB |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-14 |
0.0030 USDT |
3,193.5233 CKB |
0.0029 USDT |
0.0029 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-13 |
0.0045 USDT |
150.6098 CKB |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-12 |
0.0045 USDT |
150.5077 CKB |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-11 |
0.0045 USDT |
150.7632 CKB |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-10 |
0.0045 USDT |
150.7120 CKB |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-09 |
0.0045 USDT |
180.0080 CKB |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-08 |
0.0045 USDT |
152.1577 CKB |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-07 |
0.0045 USDT |
152.8910 CKB |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-06 |
0.0045 USDT |
153.3661 CKB |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-05 |
0.0027 USDT |
598,236.8539 CKB |
0.0027 USDT |
0.0027 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-04 |
0.0045 USDT |
153.4191 CKB |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-03 |
0.0045 USDT |
153.3132 CKB |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-02 |
0.0045 USDT |
152.7553 CKB |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-01 |
0.0045 USDT |
152.1269 CKB |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-31 |
0.0045 USDT |
152.6163 CKB |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-30 |
0.0045 USDT |
152.3020 CKB |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-29 |
0.0045 USDT |
153.4610 CKB |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-28 |
0.0045 USDT |
151.9552 CKB |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-27 |
0.0045 USDT |
151.5399 CKB |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-26 |
0.0045 USDT |
151.7473 CKB |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-25 |
0.0045 USDT |
150.6137 CKB |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-24 |
0.0045 USDT |
149.9011 CKB |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-23 |
0.0045 USDT |
148.6950 CKB |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |