Crypto exchange UpBit
Market Nervos Network (CKB) / Tether (USDT)
Identifier on UpBit: USDT-CKB| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-16 | 0.0173 USDT | 156,041.7377 CKB | 0.0200 USDT | 0.0147 USDT | 0.0200 USDT | 0.0155 USDT |
| 2024-09-15 | 0.0165 USDT | 209,705.8316 CKB | 0.0147 USDT | 0.0147 USDT | 0.0190 USDT | 0.0167 USDT |
| 2024-09-14 | 0.0150 USDT | 375,777.2847 CKB | 0.0139 USDT | 0.0134 USDT | 0.0184 USDT | 0.0143 USDT |
| 2024-09-13 | 0.0223 USDT | 1,702,764.3816 CKB | 0.0120 USDT | 0.0120 USDT | 0.0370 USDT | 0.0132 USDT |