Identifier on UpBit: USDT-CKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0111 USDT |
300.0000 CKB |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-12-22 |
0.0104 USDT |
30,934.0825 CKB |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-12-21 |
0.0111 USDT |
15,294.3302 CKB |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-12-20 |
0.0101 USDT |
31,560.3388 CKB |
0.0106 USDT |
0.0098 USDT |
0.0106 USDT |
0.0098 USDT |
| 2024-12-19 |
0.0116 USDT |
275,276.4241 CKB |
0.0112 USDT |
0.0062 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-12-18 |
0.0121 USDT |
10,720.4203 CKB |
0.0125 USDT |
0.0117 USDT |
0.0159 USDT |
0.0117 USDT |
| 2024-12-17 |
0.0153 USDT |
34.2466 CKB |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-12-16 |
0.0139 USDT |
4,220.4847 CKB |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-12-15 |
0.0140 USDT |
17,190.0379 CKB |
0.0143 USDT |
0.0139 USDT |
0.0143 USDT |
0.0139 USDT |
| 2024-12-14 |
0.0143 USDT |
33,871.0000 CKB |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-12-13 |
0.0144 USDT |
13,116.4813 CKB |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-12-12 |
0.0153 USDT |
13,924.4364 CKB |
0.0142 USDT |
0.0142 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-12-11 |
0.0169 USDT |
13,388.7059 CKB |
0.0133 USDT |
0.0133 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-12-10 |
0.0134 USDT |
67,320.3791 CKB |
0.0136 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-12-09 |
0.0152 USDT |
102,420.6303 CKB |
0.0164 USDT |
0.0128 USDT |
0.0174 USDT |
0.0138 USDT |
| 2024-12-08 |
0.0165 USDT |
2,820.0283 CKB |
0.0164 USDT |
0.0163 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-12-07 |
0.0161 USDT |
7,506.0111 CKB |
0.0171 USDT |
0.0160 USDT |
0.0171 USDT |
0.0161 USDT |
| 2024-12-06 |
0.0169 USDT |
336,216.5086 CKB |
0.0170 USDT |
0.0160 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-12-05 |
0.0166 USDT |
137,768.2863 CKB |
0.0164 USDT |
0.0160 USDT |
0.0172 USDT |
0.0169 USDT |
| 2024-12-04 |
0.0178 USDT |
44,515.7917 CKB |
0.0184 USDT |
0.0126 USDT |
0.0184 USDT |
0.0126 USDT |
| 2024-12-03 |
0.0162 USDT |
205,362.4100 CKB |
0.0172 USDT |
0.0127 USDT |
0.0182 USDT |
0.0160 USDT |
| 2024-12-02 |
0.0156 USDT |
49,677.3615 CKB |
0.0174 USDT |
0.0145 USDT |
0.0182 USDT |
0.0148 USDT |
| 2024-12-01 |
0.0170 USDT |
20,315.7206 CKB |
0.0169 USDT |
0.0169 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-11-30 |
0.0153 USDT |
21,217.1387 CKB |
0.0154 USDT |
0.0153 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-11-29 |
0.0149 USDT |
54,121.7894 CKB |
0.0154 USDT |
0.0149 USDT |
0.0169 USDT |
0.0160 USDT |
| 2024-11-28 |
0.0151 USDT |
45,129.3022 CKB |
0.0153 USDT |
0.0147 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-11-27 |
0.0145 USDT |
327,415.7634 CKB |
0.0141 USDT |
0.0141 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-11-26 |
0.0144 USDT |
69,790.1893 CKB |
0.0143 USDT |
0.0143 USDT |
0.0152 USDT |
0.0150 USDT |
| 2024-11-25 |
0.0154 USDT |
477,180.0783 CKB |
0.0149 USDT |
0.0145 USDT |
0.0162 USDT |
0.0145 USDT |
| 2024-11-24 |
0.0143 USDT |
21,070.3141 CKB |
0.0144 USDT |
0.0138 USDT |
0.0144 USDT |
0.0140 USDT |
| 2024-11-23 |
0.0137 USDT |
396,795.0069 CKB |
0.0136 USDT |
0.0133 USDT |
0.0143 USDT |
0.0138 USDT |
| 2024-11-22 |
0.0132 USDT |
5,823.4342 CKB |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-11-21 |
0.0123 USDT |
147,726.2895 CKB |
0.0122 USDT |
0.0122 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-11-20 |
0.0125 USDT |
147,240.2802 CKB |
0.0128 USDT |
0.0122 USDT |
0.0130 USDT |
0.0122 USDT |
| 2024-11-19 |
0.0137 USDT |
510.9489 CKB |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-11-18 |
0.0135 USDT |
44,956.2798 CKB |
0.0135 USDT |
0.0131 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-11-17 |
0.0136 USDT |
222.4746 CKB |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0135 USDT |
| 2024-11-14 |
0.0111 USDT |
1,769,504.1476 CKB |
0.0128 USDT |
0.0110 USDT |
0.0140 USDT |
0.0138 USDT |
| 2024-11-13 |
0.0139 USDT |
63,166.1270 CKB |
0.0130 USDT |
0.0123 USDT |
0.0150 USDT |
0.0140 USDT |
| 2024-11-12 |
0.0134 USDT |
531,109.5150 CKB |
0.0144 USDT |
0.0130 USDT |
0.0169 USDT |
0.0130 USDT |
| 2024-11-11 |
0.0132 USDT |
296,932.9839 CKB |
0.0136 USDT |
0.0130 USDT |
0.0146 USDT |
0.0132 USDT |
| 2024-11-10 |
0.0156 USDT |
149,951.3233 CKB |
0.0144 USDT |
0.0128 USDT |
0.0169 USDT |
0.0146 USDT |
| 2024-11-09 |
0.0143 USDT |
2,252.5682 CKB |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-11-08 |
0.0128 USDT |
2,434.8780 CKB |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-11-07 |
0.0121 USDT |
213,320.6226 CKB |
0.0136 USDT |
0.0120 USDT |
0.0143 USDT |
0.0131 USDT |
| 2024-11-06 |
0.0125 USDT |
6,916.2267 CKB |
0.0120 USDT |
0.0120 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-11-05 |
0.0115 USDT |
200.0000 CKB |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-11-04 |
0.0117 USDT |
53,829.1063 CKB |
0.0117 USDT |
0.0114 USDT |
0.0119 USDT |
0.0114 USDT |
| 2024-11-03 |
0.0122 USDT |
12,343.3128 CKB |
0.0122 USDT |
0.0117 USDT |
0.0122 USDT |
0.0117 USDT |
| 2024-11-01 |
0.0127 USDT |
586.4040 CKB |
0.0125 USDT |
0.0125 USDT |
0.0130 USDT |
0.0130 USDT |