Identifier on UpBit: USDT-CKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
0.0163 USDT |
1,031,004.3025 CKB |
0.0166 USDT |
0.0159 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-09-20 |
0.0176 USDT |
80,291.8204 CKB |
0.0177 USDT |
0.0158 USDT |
0.0198 USDT |
0.0166 USDT |
| 2024-09-19 |
0.0164 USDT |
459,444.7228 CKB |
0.0191 USDT |
0.0152 USDT |
0.0200 USDT |
0.0177 USDT |
| 2024-09-18 |
0.0182 USDT |
219,662.6066 CKB |
0.0158 USDT |
0.0141 USDT |
0.0207 USDT |
0.0141 USDT |
| 2024-09-17 |
0.0156 USDT |
129,262.3651 CKB |
0.0156 USDT |
0.0153 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-09-16 |
0.0173 USDT |
156,041.7377 CKB |
0.0200 USDT |
0.0147 USDT |
0.0200 USDT |
0.0155 USDT |
| 2024-09-15 |
0.0165 USDT |
209,705.8316 CKB |
0.0147 USDT |
0.0147 USDT |
0.0190 USDT |
0.0167 USDT |
| 2024-09-14 |
0.0150 USDT |
375,777.2847 CKB |
0.0139 USDT |
0.0134 USDT |
0.0184 USDT |
0.0143 USDT |
| 2024-09-13 |
0.0223 USDT |
1,702,764.3816 CKB |
0.0120 USDT |
0.0120 USDT |
0.0370 USDT |
0.0132 USDT |