Identifier on UpBit: USDT-CKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-21 |
0.0069 USDT |
103.2252 CKB |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-08-20 |
0.0047 USDT |
209,067.8280 CKB |
0.0047 USDT |
0.0047 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-08-19 |
0.0070 USDT |
102.7960 CKB |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-08-18 |
0.0069 USDT |
13,815,828.8390 CKB |
0.0050 USDT |
0.0049 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-08-17 |
0.0070 USDT |
103.1087 CKB |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-08-16 |
0.0071 USDT |
20,552,425.3373 CKB |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-15 |
0.0052 USDT |
300.0000 CKB |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-08-14 |
0.0053 USDT |
50,078.0204 CKB |
0.0071 USDT |
0.0051 USDT |
0.0071 USDT |
0.0051 USDT |
| 2025-08-13 |
0.0071 USDT |
102.5212 CKB |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-12 |
0.0071 USDT |
101.7622 CKB |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-11 |
0.0071 USDT |
102.6395 CKB |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-10 |
0.0071 USDT |
102.0731 CKB |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-09 |
0.0058 USDT |
6,506.4013 CKB |
0.0059 USDT |
0.0058 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-08 |
0.0054 USDT |
663,454.3257 CKB |
0.0055 USDT |
0.0054 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-07 |
0.0056 USDT |
62,962.8506 CKB |
0.0071 USDT |
0.0055 USDT |
0.0071 USDT |
0.0056 USDT |
| 2025-08-06 |
0.0050 USDT |
16,194.7521 CKB |
0.0052 USDT |
0.0050 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-05 |
0.0053 USDT |
4,364.7334 CKB |
0.0054 USDT |
0.0053 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-08-04 |
0.0054 USDT |
12,407.6366 CKB |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-08-03 |
0.0073 USDT |
97.2694 CKB |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-08-02 |
0.0053 USDT |
11,786.5234 CKB |
0.0053 USDT |
0.0053 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-08-01 |
0.0055 USDT |
29,558.6721 CKB |
0.0055 USDT |
0.0055 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-07-31 |
0.0054 USDT |
61,244.1793 CKB |
0.0056 USDT |
0.0054 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-07-30 |
0.0053 USDT |
29,930.6950 CKB |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-07-29 |
0.0068 USDT |
284,871.7970 CKB |
0.0061 USDT |
0.0060 USDT |
0.0075 USDT |
0.0060 USDT |
| 2025-07-28 |
0.0059 USDT |
16,842.0272 CKB |
0.0060 USDT |
0.0059 USDT |
0.0075 USDT |
0.0059 USDT |
| 2025-07-27 |
0.0061 USDT |
640,511.5246 CKB |
0.0064 USDT |
0.0056 USDT |
0.0075 USDT |
0.0061 USDT |
| 2025-07-26 |
0.0069 USDT |
1,297,860.4446 CKB |
0.0064 USDT |
0.0064 USDT |
0.0075 USDT |
0.0064 USDT |
| 2025-07-25 |
0.0059 USDT |
296.4822 CKB |
0.0050 USDT |
0.0050 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-07-24 |
0.0050 USDT |
2,189.8128 CKB |
0.0049 USDT |
0.0048 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-07-23 |
0.0055 USDT |
2,351.5458 CKB |
0.0056 USDT |
0.0051 USDT |
0.0069 USDT |
0.0051 USDT |
| 2025-07-22 |
0.0056 USDT |
60,914.7559 CKB |
0.0057 USDT |
0.0051 USDT |
0.0069 USDT |
0.0056 USDT |
| 2025-07-21 |
0.0058 USDT |
7,406.0319 CKB |
0.0058 USDT |
0.0058 USDT |
0.0069 USDT |
0.0062 USDT |
| 2025-07-20 |
0.0053 USDT |
851,985.0256 CKB |
0.0048 USDT |
0.0042 USDT |
0.0073 USDT |
0.0062 USDT |
| 2025-07-19 |
0.0046 USDT |
316.4306 CKB |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-07-18 |
0.0048 USDT |
380.7090 CKB |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-17 |
0.0045 USDT |
15,628.6363 CKB |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-16 |
0.0044 USDT |
331.7267 CKB |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-07-15 |
0.0044 USDT |
167.8740 CKB |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-07-14 |
0.0044 USDT |
826.2981 CKB |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-07-13 |
0.0043 USDT |
172.2691 CKB |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-12 |
0.0041 USDT |
2,414.7870 CKB |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-07-11 |
0.0041 USDT |
28,518.3345 CKB |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-07-10 |
0.0040 USDT |
366.8499 CKB |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-07-09 |
0.0040 USDT |
46,265.6972 CKB |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-08 |
0.0040 USDT |
182.6751 CKB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-07 |
0.0040 USDT |
181.8083 CKB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-06 |
0.0037 USDT |
19,230.3070 CKB |
0.0041 USDT |
0.0033 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-07-05 |
0.0041 USDT |
180.3490 CKB |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-04 |
0.0038 USDT |
390.0019 CKB |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0035 USDT |
| 2025-07-03 |
0.0041 USDT |
179.3641 CKB |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |