Identifier on UpBit: USDT-CKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0064 USDT |
7,155.9020 CKB |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-02-19 |
0.0055 USDT |
84,450.2073 CKB |
0.0059 USDT |
0.0054 USDT |
0.0071 USDT |
0.0054 USDT |
| 2025-02-18 |
0.0061 USDT |
3,027.2005 CKB |
0.0071 USDT |
0.0060 USDT |
0.0071 USDT |
0.0060 USDT |
| 2025-02-17 |
0.0071 USDT |
57,436.3787 CKB |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-02-15 |
0.0064 USDT |
4,219.8631 CKB |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-02-12 |
0.0061 USDT |
390,267.8165 CKB |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-02-11 |
0.0065 USDT |
923.0769 CKB |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-02-10 |
0.0061 USDT |
256,028.2517 CKB |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-02-09 |
0.0064 USDT |
620.8728 CKB |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-02-08 |
0.0064 USDT |
79.0419 CKB |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-02-07 |
0.0065 USDT |
5,282.3784 CKB |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-02-06 |
0.0063 USDT |
6,063.3516 CKB |
0.0067 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2025-02-05 |
0.0066 USDT |
26,981.5792 CKB |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-02-04 |
0.0065 USDT |
3,823.2054 CKB |
0.0092 USDT |
0.0064 USDT |
0.0092 USDT |
0.0065 USDT |
| 2025-02-03 |
0.0058 USDT |
169,565.3365 CKB |
0.0063 USDT |
0.0052 USDT |
0.0089 USDT |
0.0066 USDT |
| 2025-02-02 |
0.0080 USDT |
995.5428 CKB |
0.0094 USDT |
0.0074 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-02-01 |
0.0082 USDT |
1,224.3771 CKB |
0.0084 USDT |
0.0079 USDT |
0.0084 USDT |
0.0079 USDT |
| 2025-01-31 |
0.0085 USDT |
12,999.3139 CKB |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-01-30 |
0.0085 USDT |
864.8608 CKB |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-01-29 |
0.0080 USDT |
1,245.8382 CKB |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-01-28 |
0.0085 USDT |
5,944.2673 CKB |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0081 USDT |
| 2025-01-27 |
0.0091 USDT |
308,312.5137 CKB |
0.0093 USDT |
0.0084 USDT |
0.0093 USDT |
0.0087 USDT |
| 2025-01-26 |
0.0093 USDT |
561,315.6329 CKB |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-01-25 |
0.0091 USDT |
3,424.7340 CKB |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-01-24 |
0.0094 USDT |
5,061,220.1700 CKB |
0.0102 USDT |
0.0092 USDT |
0.0104 USDT |
0.0092 USDT |
| 2025-01-23 |
0.0110 USDT |
15,182.7273 CKB |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-01-22 |
0.0089 USDT |
10,678.6965 CKB |
0.0099 USDT |
0.0088 USDT |
0.0099 USDT |
0.0088 USDT |
| 2025-01-21 |
0.0098 USDT |
40,382.9200 CKB |
0.0094 USDT |
0.0083 USDT |
0.0110 USDT |
0.0100 USDT |
| 2025-01-20 |
0.0095 USDT |
174.4446 CKB |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-01-19 |
0.0099 USDT |
4,807.8427 CKB |
0.0101 USDT |
0.0096 USDT |
0.0101 USDT |
0.0096 USDT |
| 2025-01-18 |
0.0109 USDT |
100.8712 CKB |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-01-17 |
0.0112 USDT |
288,057.3842 CKB |
0.0112 USDT |
0.0112 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-01-16 |
0.0105 USDT |
39,496.9580 CKB |
0.0109 USDT |
0.0102 USDT |
0.0109 USDT |
0.0102 USDT |
| 2025-01-15 |
0.0105 USDT |
58,978.3672 CKB |
0.0117 USDT |
0.0102 USDT |
0.0117 USDT |
0.0102 USDT |
| 2025-01-13 |
0.0106 USDT |
11,157.4552 CKB |
0.0135 USDT |
0.0098 USDT |
0.0135 USDT |
0.0098 USDT |
| 2025-01-12 |
0.0082 USDT |
10,699.8154 CKB |
0.0112 USDT |
0.0075 USDT |
0.0112 USDT |
0.0075 USDT |
| 2025-01-10 |
0.0113 USDT |
443.6557 CKB |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-01-09 |
0.0110 USDT |
24,842.6918 CKB |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-01-08 |
0.0110 USDT |
52.9010 CKB |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-01-07 |
0.0117 USDT |
105,875.8284 CKB |
0.0125 USDT |
0.0117 USDT |
0.0128 USDT |
0.0117 USDT |
| 2025-01-06 |
0.0128 USDT |
29,253.1858 CKB |
0.0125 USDT |
0.0124 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-01-04 |
0.0128 USDT |
14,523.1371 CKB |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-12-31 |
0.0111 USDT |
45,101.9486 CKB |
0.0111 USDT |
0.0110 USDT |
0.0117 USDT |
0.0114 USDT |
| 2024-12-30 |
0.0115 USDT |
2,820.5128 CKB |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-12-29 |
0.0119 USDT |
59,561.1253 CKB |
0.0130 USDT |
0.0109 USDT |
0.0130 USDT |
0.0119 USDT |
| 2024-12-28 |
0.0114 USDT |
24,764.0000 CKB |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-12-26 |
0.0117 USDT |
11,583.1775 CKB |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-12-25 |
0.0127 USDT |
13,169.6149 CKB |
0.0126 USDT |
0.0118 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-12-24 |
0.0121 USDT |
8,114.9063 CKB |
0.0117 USDT |
0.0117 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-12-23 |
0.0111 USDT |
300.0000 CKB |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |