Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
238.3670 KRW |
50,151,072.8532 CHZ |
250.0000 KRW |
223.0000 KRW |
253.0000 KRW |
228.0000 KRW |
| 2022-05-04 |
238.1948 KRW |
50,570,808.3062 CHZ |
229.0000 KRW |
229.0000 KRW |
252.0000 KRW |
249.0000 KRW |
| 2022-05-03 |
237.4097 KRW |
62,381,221.1636 CHZ |
230.0000 KRW |
227.0000 KRW |
247.0000 KRW |
230.0000 KRW |
| 2022-05-02 |
230.6959 KRW |
24,550,042.2704 CHZ |
234.0000 KRW |
222.0000 KRW |
238.0000 KRW |
230.0000 KRW |
| 2022-05-01 |
229.1742 KRW |
33,776,081.2076 CHZ |
225.0000 KRW |
216.0000 KRW |
238.0000 KRW |
234.0000 KRW |
| 2022-04-30 |
238.3474 KRW |
23,506,073.6873 CHZ |
246.0000 KRW |
223.0000 KRW |
249.0000 KRW |
226.0000 KRW |
| 2022-04-29 |
252.4599 KRW |
23,475,897.2777 CHZ |
258.0000 KRW |
242.0000 KRW |
261.0000 KRW |
245.0000 KRW |
| 2022-04-28 |
261.5275 KRW |
28,662,122.2047 CHZ |
266.0000 KRW |
254.0000 KRW |
268.0000 KRW |
259.0000 KRW |
| 2022-04-27 |
255.4991 KRW |
22,618,073.3826 CHZ |
251.0000 KRW |
248.0000 KRW |
264.0000 KRW |
259.0000 KRW |
| 2022-04-26 |
262.5187 KRW |
52,390,283.9235 CHZ |
267.0000 KRW |
247.0000 KRW |
274.0000 KRW |
249.0000 KRW |
| 2022-04-25 |
255.4487 KRW |
46,205,905.6794 CHZ |
267.0000 KRW |
245.0000 KRW |
268.0000 KRW |
267.0000 KRW |
| 2022-04-24 |
270.1085 KRW |
23,748,453.2711 CHZ |
274.0000 KRW |
264.0000 KRW |
277.0000 KRW |
268.0000 KRW |
| 2022-04-23 |
275.8264 KRW |
20,288,451.5726 CHZ |
277.0000 KRW |
272.0000 KRW |
279.0000 KRW |
277.0000 KRW |
| 2022-04-22 |
277.6046 KRW |
38,879,256.6831 CHZ |
276.0000 KRW |
273.0000 KRW |
283.0000 KRW |
278.0000 KRW |
| 2022-04-21 |
284.4659 KRW |
56,100,667.4408 CHZ |
281.0000 KRW |
272.0000 KRW |
293.0000 KRW |
276.0000 KRW |
| 2022-04-20 |
285.8343 KRW |
45,840,095.5587 CHZ |
288.0000 KRW |
276.0000 KRW |
295.0000 KRW |
281.0000 KRW |
| 2022-04-19 |
286.4080 KRW |
32,811,614.9483 CHZ |
287.0000 KRW |
279.0000 KRW |
293.0000 KRW |
287.0000 KRW |
| 2022-04-18 |
275.8467 KRW |
48,663,584.3601 CHZ |
281.0000 KRW |
266.0000 KRW |
288.0000 KRW |
287.0000 KRW |
| 2022-04-17 |
292.4907 KRW |
26,385,345.5687 CHZ |
293.0000 KRW |
280.0000 KRW |
305.0000 KRW |
280.0000 KRW |
| 2022-04-16 |
296.2951 KRW |
17,038,412.4850 CHZ |
300.0000 KRW |
290.0000 KRW |
303.0000 KRW |
294.0000 KRW |
| 2022-04-15 |
300.1447 KRW |
38,743,041.2725 CHZ |
298.0000 KRW |
293.0000 KRW |
308.0000 KRW |
299.0000 KRW |
| 2022-04-14 |
311.5870 KRW |
122,940,229.9707 CHZ |
306.0000 KRW |
294.0000 KRW |
325.0000 KRW |
299.0000 KRW |
| 2022-04-13 |
302.7198 KRW |
159,081,478.8551 CHZ |
287.0000 KRW |
280.0000 KRW |
319.0000 KRW |
305.0000 KRW |
| 2022-04-12 |
282.0316 KRW |
59,822,059.6702 CHZ |
275.0000 KRW |
270.0000 KRW |
292.0000 KRW |
287.0000 KRW |
| 2022-04-11 |
294.1893 KRW |
117,367,867.6755 CHZ |
295.0000 KRW |
274.0000 KRW |
311.0000 KRW |
277.0000 KRW |
| 2022-04-10 |
300.3308 KRW |
31,306,715.1481 CHZ |
305.0000 KRW |
293.0000 KRW |
307.0000 KRW |
300.0000 KRW |
| 2022-04-09 |
301.0975 KRW |
58,277,134.2615 CHZ |
290.0000 KRW |
288.0000 KRW |
310.0000 KRW |
303.0000 KRW |
| 2022-04-08 |
298.4136 KRW |
44,583,751.4544 CHZ |
298.0000 KRW |
286.0000 KRW |
306.0000 KRW |
291.0000 KRW |
| 2022-04-07 |
293.2238 KRW |
74,220,866.5821 CHZ |
280.0000 KRW |
276.0000 KRW |
305.0000 KRW |
298.0000 KRW |
| 2022-04-06 |
301.5303 KRW |
61,339,031.4249 CHZ |
322.0000 KRW |
282.0000 KRW |
323.0000 KRW |
283.0000 KRW |
| 2022-04-05 |
331.2799 KRW |
47,013,384.0964 CHZ |
331.0000 KRW |
322.0000 KRW |
341.0000 KRW |
322.0000 KRW |
| 2022-04-04 |
335.0348 KRW |
62,265,281.2698 CHZ |
346.0000 KRW |
314.0000 KRW |
350.0000 KRW |
332.0000 KRW |
| 2022-04-03 |
343.3999 KRW |
52,220,807.5157 CHZ |
342.0000 KRW |
334.0000 KRW |
352.0000 KRW |
346.0000 KRW |
| 2022-04-02 |
347.9700 KRW |
114,952,809.1613 CHZ |
344.0000 KRW |
336.0000 KRW |
357.0000 KRW |
341.0000 KRW |
| 2022-04-01 |
339.4025 KRW |
150,398,760.5720 CHZ |
344.0000 KRW |
324.0000 KRW |
352.0000 KRW |
343.0000 KRW |
| 2022-03-31 |
364.9255 KRW |
370,112,252.4872 CHZ |
365.0000 KRW |
341.0000 KRW |
384.0000 KRW |
347.0000 KRW |
| 2022-03-30 |
379.6958 KRW |
871,327,423.7299 CHZ |
354.0000 KRW |
349.0000 KRW |
410.0000 KRW |
363.0000 KRW |
| 2022-03-29 |
369.6299 KRW |
895,365,302.4974 CHZ |
314.0000 KRW |
312.0000 KRW |
407.0000 KRW |
351.0000 KRW |
| 2022-03-28 |
327.0824 KRW |
161,346,731.3097 CHZ |
320.0000 KRW |
313.0000 KRW |
340.0000 KRW |
319.0000 KRW |
| 2022-03-27 |
313.6397 KRW |
343,801,406.2403 CHZ |
293.0000 KRW |
288.0000 KRW |
335.0000 KRW |
321.0000 KRW |
| 2022-03-26 |
292.7635 KRW |
150,408,204.6770 CHZ |
303.0000 KRW |
288.0000 KRW |
304.0000 KRW |
292.0000 KRW |
| 2022-03-25 |
295.7341 KRW |
432,082,662.6222 CHZ |
266.0000 KRW |
262.0000 KRW |
308.0000 KRW |
305.0000 KRW |
| 2022-03-24 |
269.7646 KRW |
156,825,342.3845 CHZ |
260.0000 KRW |
260.0000 KRW |
283.0000 KRW |
268.0000 KRW |
| 2022-03-23 |
255.6387 KRW |
32,788,733.8064 CHZ |
255.0000 KRW |
250.0000 KRW |
262.0000 KRW |
261.0000 KRW |
| 2022-03-22 |
254.3058 KRW |
39,397,008.1148 CHZ |
248.0000 KRW |
247.0000 KRW |
260.0000 KRW |
254.0000 KRW |
| 2022-03-21 |
245.7256 KRW |
33,071,593.1459 CHZ |
249.0000 KRW |
241.0000 KRW |
250.0000 KRW |
248.0000 KRW |
| 2022-03-20 |
251.2456 KRW |
37,225,816.4132 CHZ |
257.0000 KRW |
246.0000 KRW |
258.0000 KRW |
251.0000 KRW |
| 2022-03-19 |
255.2594 KRW |
35,123,881.6960 CHZ |
253.0000 KRW |
251.0000 KRW |
263.0000 KRW |
255.0000 KRW |
| 2022-03-18 |
250.6097 KRW |
45,949,821.9594 CHZ |
258.0000 KRW |
245.0000 KRW |
260.0000 KRW |
253.0000 KRW |
| 2022-03-17 |
250.1623 KRW |
40,687,703.2660 CHZ |
249.0000 KRW |
243.0000 KRW |
262.0000 KRW |
257.0000 KRW |