Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
211.8358 KRW |
29,238,386.9065 CHZ |
214.0000 KRW |
205.0000 KRW |
219.0000 KRW |
207.0000 KRW |
| 2022-01-24 |
207.0340 KRW |
50,513,418.7789 CHZ |
227.0000 KRW |
196.0000 KRW |
227.0000 KRW |
214.0000 KRW |
| 2022-01-23 |
224.1720 KRW |
29,447,113.3178 CHZ |
218.0000 KRW |
214.0000 KRW |
238.0000 KRW |
225.0000 KRW |
| 2022-01-22 |
226.0002 KRW |
48,079,689.7199 CHZ |
247.0000 KRW |
205.0000 KRW |
250.0000 KRW |
216.0000 KRW |
| 2022-01-21 |
267.9441 KRW |
41,498,417.9950 CHZ |
286.0000 KRW |
241.0000 KRW |
292.0000 KRW |
244.0000 KRW |
| 2022-01-20 |
298.9413 KRW |
19,058,000.8445 CHZ |
297.0000 KRW |
287.0000 KRW |
311.0000 KRW |
287.0000 KRW |
| 2022-01-19 |
300.4756 KRW |
26,728,309.4356 CHZ |
313.0000 KRW |
293.0000 KRW |
316.0000 KRW |
299.0000 KRW |
| 2022-01-18 |
313.7605 KRW |
33,429,303.7362 CHZ |
313.0000 KRW |
301.0000 KRW |
326.0000 KRW |
316.0000 KRW |
| 2022-01-17 |
316.1294 KRW |
19,976,974.9693 CHZ |
327.0000 KRW |
307.0000 KRW |
328.0000 KRW |
313.0000 KRW |
| 2022-01-16 |
328.4185 KRW |
14,599,100.6462 CHZ |
324.0000 KRW |
321.0000 KRW |
336.0000 KRW |
327.0000 KRW |
| 2022-01-15 |
323.1132 KRW |
9,008,659.0514 CHZ |
323.0000 KRW |
319.0000 KRW |
329.0000 KRW |
327.0000 KRW |
| 2022-01-14 |
321.8830 KRW |
19,029,205.3905 CHZ |
322.0000 KRW |
313.0000 KRW |
331.0000 KRW |
324.0000 KRW |
| 2022-01-13 |
332.5988 KRW |
18,023,101.8373 CHZ |
337.0000 KRW |
321.0000 KRW |
342.0000 KRW |
324.0000 KRW |
| 2022-01-12 |
330.7640 KRW |
16,341,309.9776 CHZ |
323.0000 KRW |
320.0000 KRW |
340.0000 KRW |
336.0000 KRW |
| 2022-01-11 |
309.6031 KRW |
20,889,055.3638 CHZ |
308.0000 KRW |
299.0000 KRW |
324.0000 KRW |
323.0000 KRW |
| 2022-01-10 |
309.7174 KRW |
32,149,247.8747 CHZ |
322.0000 KRW |
290.0000 KRW |
332.0000 KRW |
307.0000 KRW |
| 2022-01-09 |
322.0141 KRW |
14,424,601.6669 CHZ |
321.0000 KRW |
316.0000 KRW |
331.0000 KRW |
322.0000 KRW |
| 2022-01-08 |
321.8979 KRW |
18,246,497.2372 CHZ |
327.0000 KRW |
306.0000 KRW |
337.0000 KRW |
326.0000 KRW |
| 2022-01-07 |
333.3437 KRW |
25,350,129.1500 CHZ |
347.0000 KRW |
322.0000 KRW |
350.0000 KRW |
324.0000 KRW |
| 2022-01-06 |
341.0114 KRW |
32,921,455.0783 CHZ |
347.0000 KRW |
329.0000 KRW |
353.0000 KRW |
348.0000 KRW |
| 2022-01-05 |
372.6097 KRW |
53,597,145.8397 CHZ |
370.0000 KRW |
328.0000 KRW |
396.0000 KRW |
346.0000 KRW |
| 2022-01-04 |
371.9609 KRW |
25,897,986.7497 CHZ |
366.0000 KRW |
355.0000 KRW |
386.0000 KRW |
370.0000 KRW |
| 2022-01-03 |
375.2402 KRW |
26,467,703.5567 CHZ |
379.0000 KRW |
360.0000 KRW |
387.0000 KRW |
366.0000 KRW |
| 2022-01-02 |
375.6696 KRW |
40,379,231.6179 CHZ |
359.0000 KRW |
356.0000 KRW |
387.0000 KRW |
379.0000 KRW |
| 2022-01-01 |
352.0776 KRW |
8,855,499.1512 CHZ |
349.0000 KRW |
347.0000 KRW |
359.0000 KRW |
355.0000 KRW |
| 2021-12-31 |
350.7714 KRW |
14,764,433.9918 CHZ |
352.0000 KRW |
341.0000 KRW |
359.0000 KRW |
349.0000 KRW |
| 2021-12-30 |
351.2560 KRW |
18,642,501.8113 CHZ |
352.0000 KRW |
341.0000 KRW |
361.0000 KRW |
351.0000 KRW |
| 2021-12-29 |
363.9173 KRW |
22,536,543.5930 CHZ |
371.0000 KRW |
349.0000 KRW |
378.0000 KRW |
359.0000 KRW |
| 2021-12-28 |
387.5682 KRW |
38,608,467.8159 CHZ |
409.0000 KRW |
367.0000 KRW |
409.0000 KRW |
373.0000 KRW |
| 2021-12-27 |
410.0662 KRW |
35,327,705.9294 CHZ |
398.0000 KRW |
393.0000 KRW |
425.0000 KRW |
408.0000 KRW |
| 2021-12-26 |
392.5380 KRW |
41,029,032.4630 CHZ |
385.0000 KRW |
380.0000 KRW |
404.0000 KRW |
398.0000 KRW |
| 2021-12-25 |
378.1388 KRW |
22,414,862.5817 CHZ |
368.0000 KRW |
365.0000 KRW |
387.0000 KRW |
384.0000 KRW |
| 2021-12-24 |
377.4449 KRW |
26,605,460.0652 CHZ |
378.0000 KRW |
364.0000 KRW |
389.0000 KRW |
369.0000 KRW |
| 2021-12-23 |
361.1486 KRW |
30,827,484.7911 CHZ |
350.0000 KRW |
346.0000 KRW |
380.0000 KRW |
379.0000 KRW |
| 2021-12-22 |
350.6263 KRW |
26,205,326.7031 CHZ |
344.0000 KRW |
340.0000 KRW |
360.0000 KRW |
351.0000 KRW |
| 2021-12-21 |
336.5480 KRW |
25,946,613.8894 CHZ |
330.0000 KRW |
323.0000 KRW |
349.0000 KRW |
344.0000 KRW |
| 2021-12-20 |
322.5738 KRW |
44,372,265.3317 CHZ |
329.0000 KRW |
311.0000 KRW |
339.0000 KRW |
330.0000 KRW |
| 2021-12-19 |
336.0663 KRW |
32,617,483.0096 CHZ |
339.0000 KRW |
326.0000 KRW |
343.0000 KRW |
330.0000 KRW |
| 2021-12-18 |
335.2278 KRW |
31,205,540.9558 CHZ |
336.0000 KRW |
326.0000 KRW |
344.0000 KRW |
338.0000 KRW |
| 2021-12-17 |
338.1100 KRW |
38,842,707.4582 CHZ |
351.0000 KRW |
325.0000 KRW |
358.0000 KRW |
336.0000 KRW |
| 2021-12-16 |
360.4625 KRW |
25,472,032.3616 CHZ |
359.0000 KRW |
348.0000 KRW |
372.0000 KRW |
349.0000 KRW |
| 2021-12-15 |
344.7344 KRW |
29,753,025.7412 CHZ |
345.0000 KRW |
323.0000 KRW |
368.0000 KRW |
359.0000 KRW |
| 2021-12-14 |
347.3251 KRW |
72,748,894.8423 CHZ |
340.0000 KRW |
322.0000 KRW |
373.0000 KRW |
343.0000 KRW |
| 2021-12-13 |
356.8362 KRW |
33,248,575.8352 CHZ |
377.0000 KRW |
336.0000 KRW |
387.0000 KRW |
344.0000 KRW |
| 2021-12-12 |
373.7058 KRW |
15,249,745.3750 CHZ |
371.0000 KRW |
366.0000 KRW |
383.0000 KRW |
376.0000 KRW |
| 2021-12-11 |
363.9793 KRW |
12,562,444.1548 CHZ |
361.0000 KRW |
354.0000 KRW |
373.0000 KRW |
370.0000 KRW |
| 2021-12-10 |
371.5934 KRW |
30,318,585.4517 CHZ |
370.0000 KRW |
358.0000 KRW |
385.0000 KRW |
368.0000 KRW |
| 2021-12-09 |
391.8120 KRW |
53,875,923.6193 CHZ |
408.0000 KRW |
370.0000 KRW |
412.0000 KRW |
379.0000 KRW |
| 2021-12-08 |
395.6975 KRW |
64,988,058.9693 CHZ |
398.0000 KRW |
375.0000 KRW |
412.0000 KRW |
405.0000 KRW |
| 2021-12-07 |
408.1342 KRW |
63,835,430.8767 CHZ |
400.0000 KRW |
390.0000 KRW |
423.0000 KRW |
396.0000 KRW |