Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
13.4535 KRW |
38,213,212.6579 CHZ |
14.6000 KRW |
12.1000 KRW |
14.9000 KRW |
12.6000 KRW |
| 2020-09-04 |
13.8243 KRW |
34,925,312.6080 CHZ |
13.7000 KRW |
13.1000 KRW |
14.9000 KRW |
14.7000 KRW |
| 2020-09-03 |
15.6347 KRW |
60,603,707.7737 CHZ |
17.0000 KRW |
13.3000 KRW |
17.4000 KRW |
13.9000 KRW |
| 2020-09-02 |
17.0138 KRW |
60,763,915.1673 CHZ |
17.7000 KRW |
15.9000 KRW |
17.8000 KRW |
17.0000 KRW |
| 2020-09-01 |
18.1041 KRW |
175,129,298.0993 CHZ |
17.4000 KRW |
17.1000 KRW |
19.1000 KRW |
17.8000 KRW |
| 2020-08-31 |
17.4288 KRW |
38,140,983.2063 CHZ |
17.5000 KRW |
17.2000 KRW |
17.8000 KRW |
17.5000 KRW |
| 2020-08-30 |
17.4863 KRW |
56,630,457.1910 CHZ |
17.6000 KRW |
17.2000 KRW |
17.9000 KRW |
17.5000 KRW |
| 2020-08-29 |
17.5920 KRW |
33,464,135.6034 CHZ |
18.0000 KRW |
17.4000 KRW |
18.0000 KRW |
17.5000 KRW |
| 2020-08-28 |
17.5887 KRW |
53,993,025.9096 CHZ |
17.2000 KRW |
17.0000 KRW |
18.2000 KRW |
17.9000 KRW |
| 2020-08-27 |
17.8914 KRW |
50,036,171.7216 CHZ |
18.3000 KRW |
16.8000 KRW |
18.5000 KRW |
17.2000 KRW |
| 2020-08-26 |
18.5655 KRW |
111,245,505.8824 CHZ |
18.4000 KRW |
17.7000 KRW |
19.4000 KRW |
18.4000 KRW |
| 2020-08-25 |
19.2315 KRW |
77,416,003.1619 CHZ |
20.3000 KRW |
18.0000 KRW |
20.5000 KRW |
18.4000 KRW |
| 2020-08-24 |
20.1484 KRW |
53,625,910.2126 CHZ |
20.1000 KRW |
19.6000 KRW |
20.7000 KRW |
20.4000 KRW |
| 2020-08-23 |
20.0257 KRW |
21,430,064.3919 CHZ |
20.5000 KRW |
19.6000 KRW |
20.5000 KRW |
20.0000 KRW |
| 2020-08-22 |
20.1274 KRW |
67,035,373.2605 CHZ |
19.6000 KRW |
19.3000 KRW |
20.9000 KRW |
20.5000 KRW |
| 2020-08-21 |
20.6103 KRW |
205,587,629.3914 CHZ |
21.1000 KRW |
19.1000 KRW |
22.3000 KRW |
19.9000 KRW |
| 2020-08-20 |
21.0668 KRW |
192,160,811.8013 CHZ |
19.2000 KRW |
18.8000 KRW |
21.9000 KRW |
21.0000 KRW |
| 2020-08-19 |
20.0387 KRW |
133,819,204.7784 CHZ |
21.3000 KRW |
18.6000 KRW |
21.4000 KRW |
19.1000 KRW |
| 2020-08-18 |
22.7243 KRW |
320,192,262.8029 CHZ |
23.3000 KRW |
20.0000 KRW |
26.1000 KRW |
21.3000 KRW |
| 2020-08-17 |
23.1229 KRW |
109,542,712.6565 CHZ |
23.0000 KRW |
21.6000 KRW |
24.2000 KRW |
23.2000 KRW |
| 2020-08-16 |
22.0393 KRW |
81,061,070.9111 CHZ |
21.8000 KRW |
21.2000 KRW |
23.7000 KRW |
22.9000 KRW |
| 2020-08-15 |
22.0032 KRW |
104,579,532.5353 CHZ |
23.2000 KRW |
21.3000 KRW |
23.2000 KRW |
21.7000 KRW |
| 2020-08-14 |
22.4200 KRW |
314,920,585.8074 CHZ |
21.3000 KRW |
20.2000 KRW |
24.5000 KRW |
23.2000 KRW |
| 2020-08-13 |
21.2450 KRW |
701,314,196.2089 CHZ |
19.0000 KRW |
18.8000 KRW |
23.5000 KRW |
21.4000 KRW |
| 2020-08-12 |
17.7531 KRW |
157,074,069.5991 CHZ |
17.0000 KRW |
16.0000 KRW |
19.1000 KRW |
18.9000 KRW |
| 2020-08-11 |
16.6453 KRW |
112,589,168.6758 CHZ |
16.9000 KRW |
16.1000 KRW |
17.3000 KRW |
16.9000 KRW |
| 2020-08-10 |
16.2569 KRW |
151,721,302.0360 CHZ |
16.4000 KRW |
15.5000 KRW |
17.2000 KRW |
16.9000 KRW |
| 2020-08-09 |
15.9466 KRW |
170,269,085.1571 CHZ |
15.8000 KRW |
15.5000 KRW |
16.4000 KRW |
16.4000 KRW |
| 2020-08-08 |
15.6838 KRW |
83,802,792.0660 CHZ |
15.5000 KRW |
15.4000 KRW |
16.0000 KRW |
15.7000 KRW |
| 2020-08-07 |
15.6815 KRW |
83,502,713.1424 CHZ |
15.7000 KRW |
15.1000 KRW |
16.0000 KRW |
15.5000 KRW |
| 2020-08-06 |
15.6062 KRW |
53,609,841.3037 CHZ |
15.7000 KRW |
15.3000 KRW |
16.1000 KRW |
15.7000 KRW |
| 2020-08-05 |
15.6443 KRW |
103,021,242.7921 CHZ |
15.8000 KRW |
15.3000 KRW |
16.2000 KRW |
15.6000 KRW |
| 2020-08-04 |
15.6744 KRW |
179,715,328.1452 CHZ |
15.3000 KRW |
15.0000 KRW |
16.4000 KRW |
15.9000 KRW |
| 2020-08-03 |
15.7342 KRW |
287,215,351.4774 CHZ |
14.9000 KRW |
14.7000 KRW |
16.7000 KRW |
15.5000 KRW |
| 2020-08-02 |
14.9928 KRW |
163,300,452.8055 CHZ |
15.9000 KRW |
13.2000 KRW |
16.1000 KRW |
15.0000 KRW |
| 2020-08-01 |
15.8480 KRW |
372,971,579.5946 CHZ |
16.5000 KRW |
15.3000 KRW |
16.8000 KRW |
15.9000 KRW |
| 2020-07-31 |
18.0891 KRW |
2,552,118,639.7275 CHZ |
15.3000 KRW |
15.3000 KRW |
25.0000 KRW |
16.6000 KRW |
| 2020-07-30 |
15.9018 KRW |
306,414,804.2257 CHZ |
14.4000 KRW |
14.2000 KRW |
19.0000 KRW |
14.9000 KRW |
| 2020-07-29 |
14.3793 KRW |
56,422,499.2186 CHZ |
13.9000 KRW |
13.8000 KRW |
15.0000 KRW |
14.4000 KRW |
| 2020-07-28 |
14.0615 KRW |
35,923,240.8951 CHZ |
13.5000 KRW |
13.2000 KRW |
14.7000 KRW |
13.8000 KRW |
| 2020-07-27 |
13.5977 KRW |
14,419,446.5055 CHZ |
13.9000 KRW |
12.6000 KRW |
14.2000 KRW |
13.5000 KRW |
| 2020-07-26 |
13.9983 KRW |
10,984,635.7416 CHZ |
14.0000 KRW |
13.8000 KRW |
14.3000 KRW |
14.0000 KRW |
| 2020-07-25 |
14.1028 KRW |
6,364,012.3543 CHZ |
14.1000 KRW |
13.9000 KRW |
14.3000 KRW |
14.0000 KRW |
| 2020-07-24 |
14.1723 KRW |
5,356,045.5995 CHZ |
14.3000 KRW |
14.0000 KRW |
14.4000 KRW |
14.1000 KRW |
| 2020-07-23 |
14.3195 KRW |
12,101,214.7651 CHZ |
14.4000 KRW |
14.1000 KRW |
14.6000 KRW |
14.2000 KRW |
| 2020-07-22 |
14.3667 KRW |
38,086,946.5567 CHZ |
14.2000 KRW |
13.9000 KRW |
14.7000 KRW |
14.4000 KRW |
| 2020-07-21 |
14.2397 KRW |
7,662,467.4294 CHZ |
14.3000 KRW |
14.1000 KRW |
14.4000 KRW |
14.2000 KRW |
| 2020-07-20 |
14.1905 KRW |
11,573,412.3748 CHZ |
14.3000 KRW |
13.9000 KRW |
14.5000 KRW |
14.3000 KRW |
| 2020-07-19 |
14.1121 KRW |
15,270,274.5035 CHZ |
14.5000 KRW |
12.8000 KRW |
14.5000 KRW |
14.2000 KRW |
| 2020-07-18 |
14.4241 KRW |
7,124,228.1558 CHZ |
14.5000 KRW |
14.2000 KRW |
14.6000 KRW |
14.5000 KRW |