Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
12.0787 KRW |
4,567,657.9837 CHZ |
12.3000 KRW |
11.9000 KRW |
12.3000 KRW |
12.0000 KRW |
| 2020-10-24 |
12.1827 KRW |
9,677,706.6687 CHZ |
12.0000 KRW |
11.9000 KRW |
12.5000 KRW |
12.3000 KRW |
| 2020-10-23 |
12.0202 KRW |
11,604,248.3026 CHZ |
12.0000 KRW |
11.9000 KRW |
12.2000 KRW |
12.1000 KRW |
| 2020-10-22 |
12.0619 KRW |
5,459,697.9183 CHZ |
11.8000 KRW |
11.8000 KRW |
12.4000 KRW |
12.0000 KRW |
| 2020-10-21 |
11.9160 KRW |
8,609,094.8779 CHZ |
12.0000 KRW |
11.7000 KRW |
12.2000 KRW |
11.9000 KRW |
| 2020-10-20 |
12.0380 KRW |
4,516,642.2789 CHZ |
12.1000 KRW |
11.7000 KRW |
12.4000 KRW |
11.9000 KRW |
| 2020-10-19 |
12.2423 KRW |
3,981,717.5457 CHZ |
12.3000 KRW |
12.1000 KRW |
12.4000 KRW |
12.1000 KRW |
| 2020-10-18 |
12.2521 KRW |
3,752,491.9426 CHZ |
12.1000 KRW |
12.0000 KRW |
12.5000 KRW |
12.2000 KRW |
| 2020-10-17 |
12.1292 KRW |
2,786,854.0477 CHZ |
12.3000 KRW |
12.0000 KRW |
12.3000 KRW |
12.2000 KRW |
| 2020-10-16 |
12.0365 KRW |
12,557,605.5560 CHZ |
12.4000 KRW |
11.6000 KRW |
12.5000 KRW |
12.3000 KRW |
| 2020-10-15 |
12.3238 KRW |
14,789,786.5505 CHZ |
12.6000 KRW |
12.1000 KRW |
12.6000 KRW |
12.3000 KRW |
| 2020-10-14 |
12.5814 KRW |
21,271,063.4102 CHZ |
12.7000 KRW |
12.4000 KRW |
12.8000 KRW |
12.4000 KRW |
| 2020-10-13 |
13.1895 KRW |
126,057,037.8737 CHZ |
12.6000 KRW |
12.4000 KRW |
14.8000 KRW |
12.6000 KRW |
| 2020-10-12 |
12.9083 KRW |
43,138,683.9446 CHZ |
12.7000 KRW |
12.6000 KRW |
13.4000 KRW |
12.7000 KRW |
| 2020-10-11 |
12.7346 KRW |
33,990,588.5312 CHZ |
12.7000 KRW |
12.5000 KRW |
13.2000 KRW |
12.7000 KRW |
| 2020-10-10 |
13.1530 KRW |
107,711,627.7983 CHZ |
12.7000 KRW |
12.6000 KRW |
14.6000 KRW |
12.9000 KRW |
| 2020-10-09 |
12.5629 KRW |
67,636,856.6289 CHZ |
12.2000 KRW |
11.9000 KRW |
13.2000 KRW |
12.7000 KRW |
| 2020-10-08 |
12.0541 KRW |
24,649,821.0819 CHZ |
12.0000 KRW |
11.7000 KRW |
12.4000 KRW |
12.3000 KRW |
| 2020-10-07 |
11.8587 KRW |
10,262,488.1335 CHZ |
12.1000 KRW |
11.3000 KRW |
12.4000 KRW |
12.0000 KRW |
| 2020-10-06 |
12.2626 KRW |
6,994,951.0416 CHZ |
12.7000 KRW |
11.8000 KRW |
12.8000 KRW |
12.1000 KRW |
| 2020-10-05 |
13.0050 KRW |
5,085,623.1717 CHZ |
13.0000 KRW |
12.7000 KRW |
13.5000 KRW |
12.8000 KRW |
| 2020-10-04 |
12.7365 KRW |
1,412,504.2209 CHZ |
12.7000 KRW |
12.5000 KRW |
13.1000 KRW |
13.0000 KRW |
| 2020-10-03 |
12.8125 KRW |
3,455,071.3665 CHZ |
12.4000 KRW |
12.4000 KRW |
13.3000 KRW |
12.7000 KRW |
| 2020-10-02 |
12.4866 KRW |
13,844,108.6092 CHZ |
13.0000 KRW |
11.8000 KRW |
13.1000 KRW |
12.5000 KRW |
| 2020-10-01 |
13.3329 KRW |
18,005,072.1184 CHZ |
13.6000 KRW |
12.5000 KRW |
13.9000 KRW |
13.1000 KRW |
| 2020-09-30 |
13.4249 KRW |
71,831,839.7088 CHZ |
12.8000 KRW |
12.6000 KRW |
14.1000 KRW |
13.3000 KRW |
| 2020-09-29 |
12.7157 KRW |
11,882,767.1550 CHZ |
12.7000 KRW |
12.5000 KRW |
13.0000 KRW |
12.8000 KRW |
| 2020-09-28 |
12.9010 KRW |
9,485,791.5103 CHZ |
12.9000 KRW |
12.6000 KRW |
13.2000 KRW |
12.8000 KRW |
| 2020-09-27 |
13.0149 KRW |
9,521,984.4658 CHZ |
13.1000 KRW |
12.6000 KRW |
13.4000 KRW |
12.9000 KRW |
| 2020-09-26 |
13.1560 KRW |
9,404,190.1909 CHZ |
13.1000 KRW |
13.0000 KRW |
13.5000 KRW |
13.3000 KRW |
| 2020-09-25 |
13.2983 KRW |
21,330,553.6830 CHZ |
13.3000 KRW |
12.7000 KRW |
13.8000 KRW |
13.0000 KRW |
| 2020-09-24 |
12.3601 KRW |
19,606,548.0501 CHZ |
12.1000 KRW |
11.8000 KRW |
13.3000 KRW |
13.1000 KRW |
| 2020-09-23 |
12.5785 KRW |
26,365,855.1807 CHZ |
13.3000 KRW |
12.0000 KRW |
13.3000 KRW |
12.2000 KRW |
| 2020-09-22 |
12.8877 KRW |
7,109,295.5545 CHZ |
12.8000 KRW |
12.4000 KRW |
13.6000 KRW |
13.3000 KRW |
| 2020-09-21 |
12.8298 KRW |
10,588,770.6863 CHZ |
13.4000 KRW |
11.8000 KRW |
13.7000 KRW |
12.8000 KRW |
| 2020-09-20 |
13.7779 KRW |
9,353,933.8218 CHZ |
14.0000 KRW |
13.2000 KRW |
14.3000 KRW |
13.5000 KRW |
| 2020-09-19 |
13.9902 KRW |
12,050,704.0603 CHZ |
14.4000 KRW |
13.5000 KRW |
14.4000 KRW |
14.1000 KRW |
| 2020-09-18 |
14.4016 KRW |
20,430,077.5631 CHZ |
14.9000 KRW |
14.0000 KRW |
14.9000 KRW |
14.3000 KRW |
| 2020-09-17 |
14.6313 KRW |
6,862,862.4579 CHZ |
14.6000 KRW |
14.3000 KRW |
15.0000 KRW |
14.8000 KRW |
| 2020-09-16 |
14.4932 KRW |
16,934,461.8727 CHZ |
15.2000 KRW |
13.9000 KRW |
15.3000 KRW |
14.7000 KRW |
| 2020-09-15 |
15.5098 KRW |
24,861,371.1115 CHZ |
15.8000 KRW |
14.7000 KRW |
16.1000 KRW |
15.2000 KRW |
| 2020-09-14 |
15.5006 KRW |
55,513,850.4910 CHZ |
14.8000 KRW |
14.5000 KRW |
16.2000 KRW |
15.9000 KRW |
| 2020-09-13 |
15.0492 KRW |
15,788,481.2066 CHZ |
15.5000 KRW |
14.4000 KRW |
15.6000 KRW |
14.7000 KRW |
| 2020-09-12 |
15.0759 KRW |
50,441,521.4095 CHZ |
14.9000 KRW |
14.5000 KRW |
15.7000 KRW |
15.5000 KRW |
| 2020-09-11 |
15.1100 KRW |
82,579,140.4325 CHZ |
14.9000 KRW |
14.5000 KRW |
16.6000 KRW |
14.8000 KRW |
| 2020-09-10 |
14.8583 KRW |
54,971,986.5618 CHZ |
14.5000 KRW |
14.3000 KRW |
15.4000 KRW |
14.9000 KRW |
| 2020-09-09 |
13.8339 KRW |
21,701,097.3672 CHZ |
13.3000 KRW |
12.9000 KRW |
15.0000 KRW |
14.7000 KRW |
| 2020-09-08 |
13.5005 KRW |
25,273,002.8348 CHZ |
13.3000 KRW |
12.6000 KRW |
14.0000 KRW |
13.3000 KRW |
| 2020-09-07 |
13.2211 KRW |
20,223,574.7786 CHZ |
13.3000 KRW |
12.2000 KRW |
14.1000 KRW |
13.6000 KRW |
| 2020-09-06 |
12.7156 KRW |
20,548,683.6726 CHZ |
12.8000 KRW |
11.7000 KRW |
13.5000 KRW |
13.1000 KRW |