Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
42.6182 KRW |
15,604,464.8478 CHZ |
42.9000 KRW |
41.6000 KRW |
43.9000 KRW |
43.0000 KRW |
| 2025-11-03 |
44.5033 KRW |
37,805,670.3949 CHZ |
47.4000 KRW |
42.3000 KRW |
47.5000 KRW |
42.7000 KRW |
| 2025-11-02 |
46.6760 KRW |
15,654,751.3085 CHZ |
47.0000 KRW |
46.1000 KRW |
47.5000 KRW |
47.2000 KRW |
| 2025-11-01 |
46.4299 KRW |
3,347,774.6717 CHZ |
46.3000 KRW |
45.9000 KRW |
47.0000 KRW |
47.0000 KRW |
| 2025-10-31 |
46.1858 KRW |
8,953,957.1924 CHZ |
46.5000 KRW |
45.6000 KRW |
46.9000 KRW |
46.4000 KRW |
| 2025-10-30 |
46.4892 KRW |
21,801,184.3332 CHZ |
47.8000 KRW |
45.0000 KRW |
48.3000 KRW |
46.1000 KRW |
| 2025-10-29 |
47.7138 KRW |
6,866,743.7558 CHZ |
47.6000 KRW |
47.4000 KRW |
48.3000 KRW |
48.3000 KRW |
| 2025-10-28 |
48.2140 KRW |
13,687,465.6851 CHZ |
48.3000 KRW |
47.0000 KRW |
49.2000 KRW |
47.5000 KRW |
| 2025-10-27 |
48.9143 KRW |
12,378,114.4542 CHZ |
49.4000 KRW |
47.8000 KRW |
50.0000 KRW |
48.6000 KRW |
| 2025-10-26 |
49.0623 KRW |
6,657,125.2889 CHZ |
48.5000 KRW |
48.2000 KRW |
49.7000 KRW |
49.6000 KRW |
| 2025-10-25 |
48.3781 KRW |
4,489,511.2905 CHZ |
48.5000 KRW |
48.0000 KRW |
48.7000 KRW |
48.3000 KRW |
| 2025-10-24 |
48.4407 KRW |
8,947,300.7384 CHZ |
48.2000 KRW |
47.8000 KRW |
49.3000 KRW |
48.6000 KRW |
| 2025-10-23 |
48.0620 KRW |
11,647,384.7677 CHZ |
47.9000 KRW |
47.6000 KRW |
48.5000 KRW |
48.2000 KRW |
| 2025-10-22 |
48.3619 KRW |
11,565,495.1897 CHZ |
48.1000 KRW |
47.8000 KRW |
49.0000 KRW |
48.0000 KRW |
| 2025-10-21 |
49.5071 KRW |
19,133,845.9665 CHZ |
49.9000 KRW |
48.2000 KRW |
51.0000 KRW |
49.0000 KRW |
| 2025-10-20 |
50.2266 KRW |
9,865,368.4101 CHZ |
50.2000 KRW |
49.5000 KRW |
50.9000 KRW |
50.0000 KRW |
| 2025-10-19 |
49.9103 KRW |
8,162,703.5129 CHZ |
49.8000 KRW |
48.9000 KRW |
50.7000 KRW |
50.5000 KRW |
| 2025-10-18 |
50.3127 KRW |
9,621,701.0016 CHZ |
50.4000 KRW |
49.5000 KRW |
51.0000 KRW |
49.9000 KRW |
| 2025-10-17 |
49.4140 KRW |
27,652,857.9168 CHZ |
51.1000 KRW |
47.5000 KRW |
51.6000 KRW |
50.2000 KRW |
| 2025-10-16 |
51.7875 KRW |
17,998,975.5400 CHZ |
52.4000 KRW |
50.6000 KRW |
52.8000 KRW |
51.1000 KRW |
| 2025-10-15 |
53.3033 KRW |
16,544,129.8102 CHZ |
53.8000 KRW |
51.7000 KRW |
54.7000 KRW |
52.4000 KRW |
| 2025-10-14 |
53.0607 KRW |
29,267,080.7856 CHZ |
54.8000 KRW |
50.7000 KRW |
54.9000 KRW |
53.8000 KRW |
| 2025-10-13 |
53.6841 KRW |
25,693,423.3283 CHZ |
52.8000 KRW |
52.4000 KRW |
55.0000 KRW |
54.8000 KRW |
| 2025-10-12 |
50.9169 KRW |
25,212,150.2459 CHZ |
49.0000 KRW |
47.6000 KRW |
53.5000 KRW |
53.3000 KRW |
| 2025-10-11 |
48.4539 KRW |
66,246,685.3626 CHZ |
48.3000 KRW |
46.0400 KRW |
52.0000 KRW |
48.8000 KRW |
| 2025-10-10 |
60.1961 KRW |
16,909,673.1301 CHZ |
60.5000 KRW |
58.7000 KRW |
61.3000 KRW |
59.1000 KRW |
| 2025-10-09 |
59.9853 KRW |
13,495,812.2132 CHZ |
61.4000 KRW |
59.0000 KRW |
61.4000 KRW |
59.6000 KRW |
| 2025-10-08 |
60.8956 KRW |
13,368,133.5261 CHZ |
60.2000 KRW |
60.0000 KRW |
62.3000 KRW |
61.8000 KRW |
| 2025-10-07 |
62.3611 KRW |
25,357,591.8590 CHZ |
63.0000 KRW |
60.8000 KRW |
63.9000 KRW |
61.0000 KRW |
| 2025-10-06 |
62.7881 KRW |
8,080,621.4224 CHZ |
62.6000 KRW |
62.1000 KRW |
63.7000 KRW |
63.6000 KRW |
| 2025-10-05 |
63.5176 KRW |
21,341,347.0724 CHZ |
63.3000 KRW |
62.3000 KRW |
64.9000 KRW |
62.6000 KRW |
| 2025-10-04 |
63.8555 KRW |
11,817,264.3269 CHZ |
64.5000 KRW |
62.9000 KRW |
64.7000 KRW |
63.6000 KRW |
| 2025-10-03 |
64.0290 KRW |
57,035,750.3717 CHZ |
65.0000 KRW |
62.8000 KRW |
65.4000 KRW |
64.0000 KRW |
| 2025-10-02 |
65.1190 KRW |
68,501,454.0096 CHZ |
63.4000 KRW |
62.8000 KRW |
66.7000 KRW |
64.7000 KRW |
| 2025-10-01 |
62.5621 KRW |
178,603,112.9758 CHZ |
57.7000 KRW |
57.4000 KRW |
65.1000 KRW |
63.4000 KRW |
| 2025-09-30 |
56.2492 KRW |
26,194,007.9156 CHZ |
57.0000 KRW |
55.4000 KRW |
57.2000 KRW |
56.6000 KRW |
| 2025-09-29 |
56.8183 KRW |
14,602,185.3746 CHZ |
57.3000 KRW |
56.0000 KRW |
57.5000 KRW |
57.3000 KRW |
| 2025-09-28 |
56.2551 KRW |
8,324,104.3404 CHZ |
56.0000 KRW |
55.3000 KRW |
57.4000 KRW |
57.3000 KRW |
| 2025-09-27 |
56.5062 KRW |
4,120,694.9740 CHZ |
57.1000 KRW |
55.9000 KRW |
57.2000 KRW |
56.4000 KRW |
| 2025-09-26 |
55.8563 KRW |
8,627,367.2097 CHZ |
55.3000 KRW |
55.1000 KRW |
56.8000 KRW |
56.7000 KRW |
| 2025-09-25 |
56.0889 KRW |
20,818,332.5189 CHZ |
56.5000 KRW |
55.0000 KRW |
57.0000 KRW |
55.0000 KRW |
| 2025-09-24 |
56.9764 KRW |
15,253,248.2070 CHZ |
56.5000 KRW |
55.7000 KRW |
57.9000 KRW |
56.9000 KRW |
| 2025-09-23 |
55.6325 KRW |
16,667,084.1190 CHZ |
55.9000 KRW |
54.0000 KRW |
57.3000 KRW |
56.5000 KRW |
| 2025-09-22 |
56.2480 KRW |
31,212,955.5395 CHZ |
58.8000 KRW |
54.9000 KRW |
59.1000 KRW |
55.6000 KRW |
| 2025-09-21 |
59.3879 KRW |
10,748,653.4690 CHZ |
59.5000 KRW |
58.7000 KRW |
60.0000 KRW |
59.1000 KRW |
| 2025-09-20 |
59.1135 KRW |
7,129,183.2106 CHZ |
58.9000 KRW |
58.4000 KRW |
59.9000 KRW |
59.6000 KRW |
| 2025-09-19 |
59.8135 KRW |
14,862,506.6511 CHZ |
60.5000 KRW |
58.4000 KRW |
61.1000 KRW |
58.7000 KRW |
| 2025-09-18 |
59.9266 KRW |
15,106,130.5864 CHZ |
59.5000 KRW |
59.1000 KRW |
60.9000 KRW |
60.7000 KRW |
| 2025-09-17 |
58.1408 KRW |
12,949,309.9355 CHZ |
58.0000 KRW |
57.1000 KRW |
60.0000 KRW |
59.5000 KRW |
| 2025-09-16 |
56.8148 KRW |
12,452,766.1303 CHZ |
56.9000 KRW |
55.8000 KRW |
57.9000 KRW |
57.6000 KRW |