Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
51.7875 KRW |
17,998,975.5400 CHZ |
52.4000 KRW |
50.6000 KRW |
52.8000 KRW |
51.1000 KRW |
| 2025-10-15 |
53.3033 KRW |
16,544,129.8102 CHZ |
53.8000 KRW |
51.7000 KRW |
54.7000 KRW |
52.4000 KRW |
| 2025-10-14 |
53.0607 KRW |
29,267,080.7856 CHZ |
54.8000 KRW |
50.7000 KRW |
54.9000 KRW |
53.8000 KRW |
| 2025-10-13 |
53.6841 KRW |
25,693,423.3283 CHZ |
52.8000 KRW |
52.4000 KRW |
55.0000 KRW |
54.8000 KRW |
| 2025-10-12 |
50.9169 KRW |
25,212,150.2459 CHZ |
49.0000 KRW |
47.6000 KRW |
53.5000 KRW |
53.3000 KRW |
| 2025-10-11 |
48.4539 KRW |
66,246,685.3626 CHZ |
48.3000 KRW |
46.0400 KRW |
52.0000 KRW |
48.8000 KRW |
| 2025-10-10 |
60.1961 KRW |
16,909,673.1301 CHZ |
60.5000 KRW |
58.7000 KRW |
61.3000 KRW |
59.1000 KRW |
| 2025-10-09 |
59.9853 KRW |
13,495,812.2132 CHZ |
61.4000 KRW |
59.0000 KRW |
61.4000 KRW |
59.6000 KRW |
| 2025-10-08 |
60.8956 KRW |
13,368,133.5261 CHZ |
60.2000 KRW |
60.0000 KRW |
62.3000 KRW |
61.8000 KRW |
| 2025-10-07 |
62.3611 KRW |
25,357,591.8590 CHZ |
63.0000 KRW |
60.8000 KRW |
63.9000 KRW |
61.0000 KRW |
| 2025-10-06 |
62.7881 KRW |
8,080,621.4224 CHZ |
62.6000 KRW |
62.1000 KRW |
63.7000 KRW |
63.6000 KRW |
| 2025-10-05 |
63.5176 KRW |
21,341,347.0724 CHZ |
63.3000 KRW |
62.3000 KRW |
64.9000 KRW |
62.6000 KRW |
| 2025-10-04 |
63.8555 KRW |
11,817,264.3269 CHZ |
64.5000 KRW |
62.9000 KRW |
64.7000 KRW |
63.6000 KRW |
| 2025-10-03 |
64.0290 KRW |
57,035,750.3717 CHZ |
65.0000 KRW |
62.8000 KRW |
65.4000 KRW |
64.0000 KRW |
| 2025-10-02 |
65.1190 KRW |
68,501,454.0096 CHZ |
63.4000 KRW |
62.8000 KRW |
66.7000 KRW |
64.7000 KRW |
| 2025-10-01 |
62.5621 KRW |
178,603,112.9758 CHZ |
57.7000 KRW |
57.4000 KRW |
65.1000 KRW |
63.4000 KRW |
| 2025-09-30 |
56.2492 KRW |
26,194,007.9156 CHZ |
57.0000 KRW |
55.4000 KRW |
57.2000 KRW |
56.6000 KRW |
| 2025-09-29 |
56.8183 KRW |
14,602,185.3746 CHZ |
57.3000 KRW |
56.0000 KRW |
57.5000 KRW |
57.3000 KRW |
| 2025-09-28 |
56.2551 KRW |
8,324,104.3404 CHZ |
56.0000 KRW |
55.3000 KRW |
57.4000 KRW |
57.3000 KRW |
| 2025-09-27 |
56.5062 KRW |
4,120,694.9740 CHZ |
57.1000 KRW |
55.9000 KRW |
57.2000 KRW |
56.4000 KRW |
| 2025-09-26 |
55.8563 KRW |
8,627,367.2097 CHZ |
55.3000 KRW |
55.1000 KRW |
56.8000 KRW |
56.7000 KRW |
| 2025-09-25 |
56.0889 KRW |
20,818,332.5189 CHZ |
56.5000 KRW |
55.0000 KRW |
57.0000 KRW |
55.0000 KRW |
| 2025-09-24 |
56.9764 KRW |
15,253,248.2070 CHZ |
56.5000 KRW |
55.7000 KRW |
57.9000 KRW |
56.9000 KRW |
| 2025-09-23 |
55.6325 KRW |
16,667,084.1190 CHZ |
55.9000 KRW |
54.0000 KRW |
57.3000 KRW |
56.5000 KRW |
| 2025-09-22 |
56.2480 KRW |
31,212,955.5395 CHZ |
58.8000 KRW |
54.9000 KRW |
59.1000 KRW |
55.6000 KRW |
| 2025-09-21 |
59.3879 KRW |
10,748,653.4690 CHZ |
59.5000 KRW |
58.7000 KRW |
60.0000 KRW |
59.1000 KRW |
| 2025-09-20 |
59.1135 KRW |
7,129,183.2106 CHZ |
58.9000 KRW |
58.4000 KRW |
59.9000 KRW |
59.6000 KRW |
| 2025-09-19 |
59.8135 KRW |
14,862,506.6511 CHZ |
60.5000 KRW |
58.4000 KRW |
61.1000 KRW |
58.7000 KRW |
| 2025-09-18 |
59.9266 KRW |
15,106,130.5864 CHZ |
59.5000 KRW |
59.1000 KRW |
60.9000 KRW |
60.7000 KRW |
| 2025-09-17 |
58.1408 KRW |
12,949,309.9355 CHZ |
58.0000 KRW |
57.1000 KRW |
60.0000 KRW |
59.5000 KRW |
| 2025-09-16 |
56.8148 KRW |
12,452,766.1303 CHZ |
56.9000 KRW |
55.8000 KRW |
57.9000 KRW |
57.6000 KRW |
| 2025-09-15 |
57.4821 KRW |
17,406,703.4309 CHZ |
58.8000 KRW |
56.0000 KRW |
59.3000 KRW |
56.3000 KRW |
| 2025-09-14 |
59.8061 KRW |
17,289,445.1241 CHZ |
61.1000 KRW |
58.3000 KRW |
61.2000 KRW |
59.0000 KRW |
| 2025-09-13 |
60.5193 KRW |
25,411,881.9772 CHZ |
60.2000 KRW |
59.8000 KRW |
61.5000 KRW |
61.1000 KRW |
| 2025-09-12 |
59.3587 KRW |
13,470,112.0037 CHZ |
58.8000 KRW |
58.7000 KRW |
60.3000 KRW |
60.2000 KRW |
| 2025-09-11 |
58.4044 KRW |
20,289,370.6799 CHZ |
58.7000 KRW |
57.8000 KRW |
59.1000 KRW |
58.6000 KRW |
| 2025-09-10 |
58.8474 KRW |
20,150,743.2042 CHZ |
58.8000 KRW |
58.3000 KRW |
59.6000 KRW |
58.7000 KRW |
| 2025-09-09 |
58.9819 KRW |
35,193,485.5229 CHZ |
58.0000 KRW |
57.7000 KRW |
60.0000 KRW |
58.7000 KRW |
| 2025-09-08 |
57.1677 KRW |
30,087,668.5405 CHZ |
55.9000 KRW |
55.7000 KRW |
58.0000 KRW |
57.9000 KRW |
| 2025-09-07 |
55.3976 KRW |
10,565,875.4061 CHZ |
54.7000 KRW |
54.6000 KRW |
56.0000 KRW |
55.5000 KRW |
| 2025-09-06 |
54.9461 KRW |
7,182,280.2092 CHZ |
55.3000 KRW |
54.6000 KRW |
55.5000 KRW |
54.8000 KRW |
| 2025-09-05 |
55.0736 KRW |
14,869,108.7320 CHZ |
54.2000 KRW |
54.2000 KRW |
55.9000 KRW |
55.2000 KRW |
| 2025-09-04 |
54.5048 KRW |
8,567,785.3070 CHZ |
55.1000 KRW |
53.8000 KRW |
55.3000 KRW |
54.1000 KRW |
| 2025-09-03 |
54.7102 KRW |
14,871,890.6272 CHZ |
54.8000 KRW |
54.1000 KRW |
55.7000 KRW |
55.1000 KRW |
| 2025-09-02 |
54.5331 KRW |
16,722,797.3468 CHZ |
54.1000 KRW |
53.8000 KRW |
55.3000 KRW |
54.8000 KRW |
| 2025-09-01 |
54.9876 KRW |
37,481,869.0238 CHZ |
55.5000 KRW |
53.5000 KRW |
56.5000 KRW |
53.5000 KRW |
| 2025-08-31 |
57.0250 KRW |
141,030,001.9259 CHZ |
55.2000 KRW |
55.2000 KRW |
60.0000 KRW |
55.7000 KRW |
| 2025-08-30 |
54.7624 KRW |
12,726,901.3378 CHZ |
54.9000 KRW |
53.7000 KRW |
55.5000 KRW |
54.9000 KRW |
| 2025-08-29 |
55.3188 KRW |
27,308,059.2943 CHZ |
57.2000 KRW |
54.1000 KRW |
57.4000 KRW |
54.5000 KRW |
| 2025-08-28 |
56.0215 KRW |
18,360,728.9619 CHZ |
55.2000 KRW |
54.8000 KRW |
57.1000 KRW |
57.1000 KRW |