Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
207.2344 KRW |
303,224,921.1595 CHZ |
194.5000 KRW |
182.2000 KRW |
226.0000 KRW |
208.2000 KRW |
| 2024-03-05 |
213.6425 KRW |
273,721,849.6744 CHZ |
211.2000 KRW |
181.3000 KRW |
226.2000 KRW |
189.9000 KRW |
| 2024-03-04 |
212.4429 KRW |
94,489,449.3947 CHZ |
214.3000 KRW |
205.6000 KRW |
217.7000 KRW |
211.1000 KRW |
| 2024-03-03 |
212.8814 KRW |
248,409,501.3569 CHZ |
226.6000 KRW |
196.2000 KRW |
228.8000 KRW |
213.7000 KRW |
| 2024-03-02 |
223.9483 KRW |
100,914,238.0062 CHZ |
226.6000 KRW |
220.0000 KRW |
230.1000 KRW |
228.9000 KRW |
| 2024-03-01 |
224.4500 KRW |
440,005,419.2808 CHZ |
200.0000 KRW |
198.8000 KRW |
242.9000 KRW |
224.3000 KRW |
| 2024-02-29 |
199.5804 KRW |
151,644,735.0885 CHZ |
195.0000 KRW |
189.5000 KRW |
204.9000 KRW |
199.8000 KRW |
| 2024-02-28 |
195.8792 KRW |
164,951,070.1765 CHZ |
199.7000 KRW |
185.1000 KRW |
205.0000 KRW |
195.4000 KRW |
| 2024-02-27 |
191.6840 KRW |
141,170,890.1429 CHZ |
189.5000 KRW |
186.1000 KRW |
198.9000 KRW |
197.6000 KRW |
| 2024-02-26 |
183.3361 KRW |
217,514,534.5799 CHZ |
173.6000 KRW |
172.5000 KRW |
192.0000 KRW |
189.5000 KRW |
| 2024-02-25 |
175.9287 KRW |
42,526,359.5420 CHZ |
173.8000 KRW |
172.2000 KRW |
178.8000 KRW |
173.4000 KRW |
| 2024-02-24 |
173.0034 KRW |
42,461,454.9242 CHZ |
172.8000 KRW |
169.8000 KRW |
176.5000 KRW |
173.8000 KRW |
| 2024-02-23 |
178.4439 KRW |
113,385,081.4894 CHZ |
177.2000 KRW |
172.1000 KRW |
185.0000 KRW |
173.5000 KRW |
| 2024-02-22 |
181.2725 KRW |
395,438,781.1977 CHZ |
166.6000 KRW |
162.8000 KRW |
189.2000 KRW |
177.6000 KRW |
| 2024-02-21 |
170.7456 KRW |
85,027,181.3301 CHZ |
173.8000 KRW |
163.0000 KRW |
177.5000 KRW |
165.2000 KRW |
| 2024-02-20 |
168.2236 KRW |
149,520,439.3456 CHZ |
168.4000 KRW |
159.0000 KRW |
175.8000 KRW |
174.0000 KRW |
| 2024-02-19 |
163.3577 KRW |
119,805,040.5010 CHZ |
157.3000 KRW |
156.3000 KRW |
171.7000 KRW |
168.9000 KRW |
| 2024-02-18 |
157.0742 KRW |
38,086,816.9557 CHZ |
157.0000 KRW |
153.9000 KRW |
159.5000 KRW |
158.3000 KRW |
| 2024-02-17 |
158.8542 KRW |
98,797,584.9198 CHZ |
163.7000 KRW |
153.6000 KRW |
164.0000 KRW |
156.8000 KRW |
| 2024-02-16 |
151.3615 KRW |
72,718,258.2401 CHZ |
148.2000 KRW |
145.2000 KRW |
158.5000 KRW |
157.8000 KRW |
| 2024-02-15 |
145.5847 KRW |
84,722,373.1114 CHZ |
141.2000 KRW |
140.3000 KRW |
148.4000 KRW |
146.6000 KRW |
| 2024-02-14 |
138.1664 KRW |
46,813,477.2944 CHZ |
134.6000 KRW |
133.5000 KRW |
142.8000 KRW |
141.1000 KRW |
| 2024-02-13 |
135.5361 KRW |
39,973,462.2562 CHZ |
136.3000 KRW |
132.6000 KRW |
137.5000 KRW |
134.3000 KRW |
| 2024-02-12 |
135.2979 KRW |
39,858,597.3019 CHZ |
135.7000 KRW |
133.5000 KRW |
137.5000 KRW |
136.4000 KRW |
| 2024-02-11 |
136.5945 KRW |
32,451,722.3675 CHZ |
137.2000 KRW |
134.9000 KRW |
138.1000 KRW |
135.5000 KRW |
| 2024-02-10 |
138.2676 KRW |
39,434,584.5861 CHZ |
139.7000 KRW |
135.1000 KRW |
141.6000 KRW |
137.1000 KRW |
| 2024-02-09 |
138.0883 KRW |
64,079,548.7289 CHZ |
137.5000 KRW |
135.6000 KRW |
140.0000 KRW |
140.0000 KRW |
| 2024-02-08 |
138.3929 KRW |
30,599,313.4817 CHZ |
138.7000 KRW |
137.0000 KRW |
139.6000 KRW |
137.6000 KRW |
| 2024-02-07 |
136.6860 KRW |
42,899,185.0847 CHZ |
136.8000 KRW |
134.4000 KRW |
139.7000 KRW |
138.5000 KRW |
| 2024-02-06 |
138.0496 KRW |
54,559,303.2557 CHZ |
136.9000 KRW |
136.1000 KRW |
140.6000 KRW |
137.0000 KRW |
| 2024-02-05 |
137.0953 KRW |
76,886,239.1303 CHZ |
138.7000 KRW |
134.5000 KRW |
139.4000 KRW |
137.1000 KRW |
| 2024-02-04 |
140.8574 KRW |
48,397,818.4408 CHZ |
143.7000 KRW |
138.5000 KRW |
143.7000 KRW |
139.4000 KRW |
| 2024-02-03 |
142.1314 KRW |
67,448,386.1615 CHZ |
140.3000 KRW |
138.7000 KRW |
145.9000 KRW |
144.2000 KRW |
| 2024-02-02 |
140.1587 KRW |
57,378,173.7869 CHZ |
143.6000 KRW |
138.0000 KRW |
143.7000 KRW |
140.1000 KRW |
| 2024-02-01 |
139.3625 KRW |
95,745,596.7548 CHZ |
137.8000 KRW |
135.0000 KRW |
142.5000 KRW |
140.8000 KRW |
| 2024-01-31 |
136.8238 KRW |
93,222,933.5874 CHZ |
139.7000 KRW |
134.3000 KRW |
140.4000 KRW |
137.8000 KRW |
| 2024-01-30 |
142.8902 KRW |
96,865,550.3832 CHZ |
144.8000 KRW |
139.1000 KRW |
145.8000 KRW |
139.4000 KRW |
| 2024-01-29 |
146.2027 KRW |
131,430,435.8071 CHZ |
142.0000 KRW |
141.4000 KRW |
150.2000 KRW |
144.9000 KRW |
| 2024-01-28 |
148.8578 KRW |
109,980,327.3412 CHZ |
155.0000 KRW |
141.0000 KRW |
156.0000 KRW |
142.0000 KRW |
| 2024-01-27 |
149.3445 KRW |
112,882,700.2098 CHZ |
149.0000 KRW |
145.0000 KRW |
158.0000 KRW |
154.0000 KRW |
| 2024-01-26 |
153.8625 KRW |
337,260,547.5923 CHZ |
148.0000 KRW |
148.0000 KRW |
161.0000 KRW |
150.0000 KRW |
| 2024-01-25 |
143.3302 KRW |
329,598,193.3803 CHZ |
133.0000 KRW |
132.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2024-01-24 |
136.1771 KRW |
160,728,572.3481 CHZ |
139.0000 KRW |
130.0000 KRW |
143.0000 KRW |
134.0000 KRW |
| 2024-01-23 |
132.6790 KRW |
284,526,008.7021 CHZ |
128.0000 KRW |
125.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2024-01-22 |
129.8069 KRW |
109,184,762.8042 CHZ |
134.0000 KRW |
126.0000 KRW |
135.0000 KRW |
130.0000 KRW |
| 2024-01-21 |
142.9265 KRW |
204,453,691.8816 CHZ |
143.0000 KRW |
134.0000 KRW |
149.0000 KRW |
135.0000 KRW |
| 2024-01-20 |
134.6030 KRW |
229,148,255.7536 CHZ |
125.0000 KRW |
122.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2024-01-19 |
124.4159 KRW |
150,141,049.3145 CHZ |
129.0000 KRW |
119.0000 KRW |
130.0000 KRW |
124.0000 KRW |
| 2024-01-18 |
136.4265 KRW |
178,427,295.6789 CHZ |
137.0000 KRW |
130.0000 KRW |
143.0000 KRW |
131.0000 KRW |
| 2024-01-17 |
146.0976 KRW |
342,874,676.4393 CHZ |
142.0000 KRW |
139.0000 KRW |
154.0000 KRW |
141.0000 KRW |