Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
82.0804 KRW |
166,939,796.9077 CHZ |
78.4000 KRW |
78.4000 KRW |
85.0000 KRW |
82.2000 KRW |
| 2026-01-13 |
79.1328 KRW |
260,405,656.6383 CHZ |
74.2000 KRW |
74.2000 KRW |
81.5000 KRW |
79.8000 KRW |
| 2026-01-12 |
73.5516 KRW |
83,456,687.9941 CHZ |
71.5000 KRW |
70.6000 KRW |
77.3000 KRW |
73.0000 KRW |
| 2026-01-11 |
72.5335 KRW |
65,211,557.2384 CHZ |
74.8000 KRW |
70.4000 KRW |
75.3000 KRW |
72.3000 KRW |
| 2026-01-10 |
71.4759 KRW |
107,532,931.4595 CHZ |
65.9000 KRW |
65.2000 KRW |
76.4000 KRW |
75.1000 KRW |
| 2026-01-09 |
66.2122 KRW |
28,412,409.6453 CHZ |
64.8000 KRW |
64.3000 KRW |
67.6000 KRW |
65.8000 KRW |
| 2026-01-08 |
65.0335 KRW |
50,238,373.1754 CHZ |
63.1000 KRW |
62.7000 KRW |
66.4000 KRW |
64.4000 KRW |
| 2026-01-07 |
63.0525 KRW |
16,736,249.1732 CHZ |
64.1000 KRW |
62.2000 KRW |
64.7000 KRW |
62.8000 KRW |
| 2026-01-06 |
63.8786 KRW |
45,498,859.3218 CHZ |
65.9000 KRW |
61.8000 KRW |
66.4000 KRW |
64.0000 KRW |
| 2026-01-05 |
66.4716 KRW |
69,786,959.0478 CHZ |
64.5000 KRW |
64.4000 KRW |
68.3000 KRW |
65.8000 KRW |
| 2026-01-04 |
65.7096 KRW |
33,260,547.0563 CHZ |
66.1000 KRW |
64.5000 KRW |
66.8000 KRW |
65.3000 KRW |
| 2026-01-03 |
65.4401 KRW |
121,834,087.8853 CHZ |
63.5000 KRW |
63.2000 KRW |
67.7000 KRW |
65.9000 KRW |
| 2026-01-02 |
64.6343 KRW |
313,649,296.0308 CHZ |
59.6000 KRW |
59.6000 KRW |
67.7000 KRW |
63.2000 KRW |
| 2026-01-01 |
61.8522 KRW |
116,003,122.0635 CHZ |
61.6000 KRW |
60.2000 KRW |
63.2000 KRW |
60.8000 KRW |
| 2025-12-31 |
63.9770 KRW |
474,726,017.9463 CHZ |
57.6000 KRW |
57.3000 KRW |
66.9000 KRW |
64.4000 KRW |
| 2025-12-30 |
54.6203 KRW |
23,390,061.5262 CHZ |
53.8000 KRW |
53.2000 KRW |
56.1000 KRW |
55.2000 KRW |
| 2025-12-29 |
54.4060 KRW |
28,246,070.1569 CHZ |
52.8000 KRW |
52.6000 KRW |
55.6000 KRW |
53.8000 KRW |
| 2025-12-28 |
53.4314 KRW |
14,780,302.4900 CHZ |
53.3000 KRW |
52.3000 KRW |
54.2000 KRW |
52.5000 KRW |
| 2025-12-27 |
53.3347 KRW |
16,896,626.7818 CHZ |
53.7000 KRW |
52.2000 KRW |
54.4000 KRW |
53.0000 KRW |
| 2025-12-26 |
51.9791 KRW |
45,102,044.3167 CHZ |
50.0000 KRW |
49.3000 KRW |
53.6000 KRW |
53.1000 KRW |
| 2025-12-25 |
51.0729 KRW |
13,550,573.6879 CHZ |
51.7000 KRW |
49.8000 KRW |
52.1000 KRW |
49.9000 KRW |
| 2025-12-24 |
51.8597 KRW |
29,895,432.6850 CHZ |
51.5000 KRW |
51.1000 KRW |
53.2000 KRW |
51.8000 KRW |
| 2025-12-23 |
52.3377 KRW |
17,172,736.3432 CHZ |
53.5000 KRW |
51.2000 KRW |
53.7000 KRW |
51.5000 KRW |
| 2025-12-22 |
53.6969 KRW |
32,508,746.0261 CHZ |
53.8000 KRW |
52.4000 KRW |
55.4000 KRW |
53.5000 KRW |
| 2025-12-21 |
55.2541 KRW |
112,261,916.4004 CHZ |
54.7000 KRW |
52.4000 KRW |
58.0000 KRW |
53.8000 KRW |
| 2025-12-20 |
56.0881 KRW |
399,056,431.7772 CHZ |
53.2000 KRW |
52.1000 KRW |
59.2000 KRW |
54.0000 KRW |
| 2025-12-19 |
50.0788 KRW |
346,303,967.3645 CHZ |
42.8000 KRW |
42.4000 KRW |
55.5000 KRW |
53.1000 KRW |
| 2025-12-18 |
43.1377 KRW |
11,013,915.1985 CHZ |
43.6000 KRW |
42.1000 KRW |
44.2000 KRW |
43.1000 KRW |
| 2025-12-17 |
44.7716 KRW |
10,065,586.7472 CHZ |
45.3000 KRW |
43.4000 KRW |
45.9000 KRW |
43.8000 KRW |
| 2025-12-16 |
45.0607 KRW |
11,742,756.8322 CHZ |
45.8000 KRW |
44.4000 KRW |
45.8000 KRW |
45.0000 KRW |
| 2025-12-15 |
46.6234 KRW |
21,796,775.6080 CHZ |
47.8000 KRW |
44.8000 KRW |
48.8000 KRW |
45.5000 KRW |
| 2025-12-14 |
48.9939 KRW |
11,118,118.9722 CHZ |
50.1000 KRW |
47.8000 KRW |
50.2000 KRW |
48.0000 KRW |
| 2025-12-13 |
50.0844 KRW |
12,988,611.3240 CHZ |
50.1000 KRW |
49.3000 KRW |
51.1000 KRW |
49.9000 KRW |
| 2025-12-12 |
49.9558 KRW |
25,178,029.5215 CHZ |
49.3000 KRW |
48.6000 KRW |
51.4000 KRW |
50.0000 KRW |
| 2025-12-11 |
49.5331 KRW |
60,840,383.6214 CHZ |
47.8000 KRW |
47.4000 KRW |
50.8000 KRW |
49.2000 KRW |
| 2025-12-10 |
48.7000 KRW |
13,067,030.5291 CHZ |
49.0000 KRW |
48.0000 KRW |
49.4000 KRW |
48.8000 KRW |
| 2025-12-09 |
49.4008 KRW |
89,976,937.6021 CHZ |
47.3000 KRW |
47.3000 KRW |
50.4000 KRW |
49.9000 KRW |
| 2025-12-08 |
47.1145 KRW |
12,658,545.7471 CHZ |
46.0000 KRW |
45.8000 KRW |
48.5000 KRW |
47.8000 KRW |
| 2025-12-07 |
46.5288 KRW |
17,173,672.6375 CHZ |
47.7000 KRW |
45.2000 KRW |
48.0000 KRW |
46.7000 KRW |
| 2025-12-06 |
46.6152 KRW |
118,952,219.2863 CHZ |
44.4000 KRW |
44.0000 KRW |
49.7000 KRW |
47.2000 KRW |
| 2025-12-05 |
44.9544 KRW |
7,961,772.6904 CHZ |
45.1000 KRW |
43.9000 KRW |
45.6000 KRW |
44.2000 KRW |
| 2025-12-04 |
45.4560 KRW |
6,203,935.2605 CHZ |
46.1000 KRW |
44.9000 KRW |
46.1000 KRW |
45.2000 KRW |
| 2025-12-03 |
45.7652 KRW |
9,211,710.9338 CHZ |
45.0000 KRW |
45.0000 KRW |
46.5000 KRW |
46.0000 KRW |
| 2025-12-02 |
44.2311 KRW |
11,819,233.1816 CHZ |
43.1000 KRW |
42.7000 KRW |
45.7000 KRW |
45.0000 KRW |
| 2025-12-01 |
43.2656 KRW |
19,295,272.6596 CHZ |
45.4000 KRW |
42.1000 KRW |
45.5000 KRW |
43.4000 KRW |
| 2025-11-30 |
46.4308 KRW |
17,539,514.8388 CHZ |
46.1000 KRW |
45.6000 KRW |
47.0000 KRW |
45.9000 KRW |
| 2025-11-29 |
46.7202 KRW |
29,898,372.0395 CHZ |
45.7000 KRW |
45.4000 KRW |
48.9000 KRW |
46.1000 KRW |
| 2025-11-28 |
45.6589 KRW |
43,255,325.3625 CHZ |
44.2000 KRW |
43.9000 KRW |
47.0000 KRW |
45.6000 KRW |
| 2025-11-27 |
43.6513 KRW |
10,968,134.6737 CHZ |
43.7000 KRW |
43.2000 KRW |
44.4000 KRW |
44.2000 KRW |
| 2025-11-26 |
43.3821 KRW |
6,257,628.8159 CHZ |
43.9000 KRW |
42.7000 KRW |
44.0000 KRW |
43.4000 KRW |