Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
44.9544 KRW |
7,961,772.6904 CHZ |
45.1000 KRW |
43.9000 KRW |
45.6000 KRW |
44.2000 KRW |
| 2025-12-04 |
45.4560 KRW |
6,203,935.2605 CHZ |
46.1000 KRW |
44.9000 KRW |
46.1000 KRW |
45.2000 KRW |
| 2025-12-03 |
45.7652 KRW |
9,211,710.9338 CHZ |
45.0000 KRW |
45.0000 KRW |
46.5000 KRW |
46.0000 KRW |
| 2025-12-02 |
44.2311 KRW |
11,819,233.1816 CHZ |
43.1000 KRW |
42.7000 KRW |
45.7000 KRW |
45.0000 KRW |
| 2025-12-01 |
43.2656 KRW |
19,295,272.6596 CHZ |
45.4000 KRW |
42.1000 KRW |
45.5000 KRW |
43.4000 KRW |
| 2025-11-30 |
46.4308 KRW |
17,539,514.8388 CHZ |
46.1000 KRW |
45.6000 KRW |
47.0000 KRW |
45.9000 KRW |
| 2025-11-29 |
46.7202 KRW |
29,898,372.0395 CHZ |
45.7000 KRW |
45.4000 KRW |
48.9000 KRW |
46.1000 KRW |
| 2025-11-28 |
45.6589 KRW |
43,255,325.3625 CHZ |
44.2000 KRW |
43.9000 KRW |
47.0000 KRW |
45.6000 KRW |
| 2025-11-27 |
43.6513 KRW |
10,968,134.6737 CHZ |
43.7000 KRW |
43.2000 KRW |
44.4000 KRW |
44.2000 KRW |
| 2025-11-26 |
43.3821 KRW |
6,257,628.8159 CHZ |
43.9000 KRW |
42.7000 KRW |
44.0000 KRW |
43.4000 KRW |
| 2025-11-25 |
43.3545 KRW |
7,787,004.0316 CHZ |
43.3000 KRW |
42.5000 KRW |
44.0000 KRW |
43.5000 KRW |
| 2025-11-24 |
42.4522 KRW |
8,954,680.9724 CHZ |
42.3000 KRW |
41.7000 KRW |
43.7000 KRW |
43.5000 KRW |
| 2025-11-23 |
42.2889 KRW |
12,132,737.2032 CHZ |
41.9000 KRW |
41.6000 KRW |
42.9000 KRW |
42.8000 KRW |
| 2025-11-22 |
41.7858 KRW |
6,732,950.6633 CHZ |
42.0000 KRW |
41.3000 KRW |
42.2000 KRW |
41.4000 KRW |
| 2025-11-21 |
41.7495 KRW |
23,523,638.7303 CHZ |
42.9000 KRW |
40.3000 KRW |
43.6000 KRW |
42.5000 KRW |
| 2025-11-20 |
44.2983 KRW |
12,954,181.9293 CHZ |
44.3000 KRW |
42.4000 KRW |
45.5000 KRW |
42.7000 KRW |
| 2025-11-19 |
44.6825 KRW |
11,097,937.3585 CHZ |
45.8000 KRW |
43.0000 KRW |
46.0000 KRW |
43.3000 KRW |
| 2025-11-18 |
45.0358 KRW |
11,480,639.6354 CHZ |
45.0000 KRW |
44.0000 KRW |
46.4000 KRW |
45.9000 KRW |
| 2025-11-17 |
45.8088 KRW |
11,555,332.8633 CHZ |
45.6000 KRW |
44.4000 KRW |
47.0000 KRW |
44.7000 KRW |
| 2025-11-16 |
46.6865 KRW |
9,807,116.3207 CHZ |
47.6000 KRW |
45.3000 KRW |
48.1000 KRW |
45.9000 KRW |
| 2025-11-15 |
47.9609 KRW |
4,316,256.7315 CHZ |
47.1000 KRW |
47.0000 KRW |
48.6000 KRW |
48.0000 KRW |
| 2025-11-14 |
47.1362 KRW |
13,617,046.7011 CHZ |
47.9000 KRW |
45.8000 KRW |
48.1000 KRW |
47.9000 KRW |
| 2025-11-13 |
49.0061 KRW |
10,063,363.2296 CHZ |
49.0000 KRW |
47.2000 KRW |
50.1000 KRW |
47.8000 KRW |
| 2025-11-12 |
49.5736 KRW |
10,944,133.8788 CHZ |
49.1000 KRW |
48.1000 KRW |
50.5000 KRW |
48.5000 KRW |
| 2025-11-11 |
50.3118 KRW |
10,641,819.0332 CHZ |
50.8000 KRW |
49.7000 KRW |
51.3000 KRW |
50.1000 KRW |
| 2025-11-10 |
50.8865 KRW |
9,142,329.6541 CHZ |
50.4000 KRW |
50.1000 KRW |
51.8000 KRW |
50.9000 KRW |
| 2025-11-09 |
50.0642 KRW |
6,918,941.9768 CHZ |
51.0000 KRW |
49.2000 KRW |
51.1000 KRW |
50.3000 KRW |
| 2025-11-08 |
50.9440 KRW |
21,083,307.2479 CHZ |
51.5000 KRW |
49.6000 KRW |
52.4000 KRW |
51.0000 KRW |
| 2025-11-07 |
47.3265 KRW |
29,650,928.0453 CHZ |
44.7000 KRW |
44.7000 KRW |
50.6000 KRW |
50.6000 KRW |
| 2025-11-06 |
43.6143 KRW |
12,211,947.4957 CHZ |
43.9000 KRW |
42.6000 KRW |
44.8000 KRW |
44.8000 KRW |
| 2025-11-05 |
41.7252 KRW |
30,406,809.8847 CHZ |
42.1000 KRW |
39.4000 KRW |
44.0000 KRW |
43.9000 KRW |
| 2025-11-04 |
42.6182 KRW |
15,604,464.8478 CHZ |
42.9000 KRW |
41.6000 KRW |
43.9000 KRW |
43.0000 KRW |
| 2025-11-03 |
44.5033 KRW |
37,805,670.3949 CHZ |
47.4000 KRW |
42.3000 KRW |
47.5000 KRW |
42.7000 KRW |
| 2025-11-02 |
46.6760 KRW |
15,654,751.3085 CHZ |
47.0000 KRW |
46.1000 KRW |
47.5000 KRW |
47.2000 KRW |
| 2025-11-01 |
46.4299 KRW |
3,347,774.6717 CHZ |
46.3000 KRW |
45.9000 KRW |
47.0000 KRW |
47.0000 KRW |
| 2025-10-31 |
46.1858 KRW |
8,953,957.1924 CHZ |
46.5000 KRW |
45.6000 KRW |
46.9000 KRW |
46.4000 KRW |
| 2025-10-30 |
46.4892 KRW |
21,801,184.3332 CHZ |
47.8000 KRW |
45.0000 KRW |
48.3000 KRW |
46.1000 KRW |
| 2025-10-29 |
47.7138 KRW |
6,866,743.7558 CHZ |
47.6000 KRW |
47.4000 KRW |
48.3000 KRW |
48.3000 KRW |
| 2025-10-28 |
48.2140 KRW |
13,687,465.6851 CHZ |
48.3000 KRW |
47.0000 KRW |
49.2000 KRW |
47.5000 KRW |
| 2025-10-27 |
48.9143 KRW |
12,378,114.4542 CHZ |
49.4000 KRW |
47.8000 KRW |
50.0000 KRW |
48.6000 KRW |
| 2025-10-26 |
49.0623 KRW |
6,657,125.2889 CHZ |
48.5000 KRW |
48.2000 KRW |
49.7000 KRW |
49.6000 KRW |
| 2025-10-25 |
48.3781 KRW |
4,489,511.2905 CHZ |
48.5000 KRW |
48.0000 KRW |
48.7000 KRW |
48.3000 KRW |
| 2025-10-24 |
48.4407 KRW |
8,947,300.7384 CHZ |
48.2000 KRW |
47.8000 KRW |
49.3000 KRW |
48.6000 KRW |
| 2025-10-23 |
48.0620 KRW |
11,647,384.7677 CHZ |
47.9000 KRW |
47.6000 KRW |
48.5000 KRW |
48.2000 KRW |
| 2025-10-22 |
48.3619 KRW |
11,565,495.1897 CHZ |
48.1000 KRW |
47.8000 KRW |
49.0000 KRW |
48.0000 KRW |
| 2025-10-21 |
49.5071 KRW |
19,133,845.9665 CHZ |
49.9000 KRW |
48.2000 KRW |
51.0000 KRW |
49.0000 KRW |
| 2025-10-20 |
50.2266 KRW |
9,865,368.4101 CHZ |
50.2000 KRW |
49.5000 KRW |
50.9000 KRW |
50.0000 KRW |
| 2025-10-19 |
49.9103 KRW |
8,162,703.5129 CHZ |
49.8000 KRW |
48.9000 KRW |
50.7000 KRW |
50.5000 KRW |
| 2025-10-18 |
50.3127 KRW |
9,621,701.0016 CHZ |
50.4000 KRW |
49.5000 KRW |
51.0000 KRW |
49.9000 KRW |
| 2025-10-17 |
49.4140 KRW |
27,652,857.9168 CHZ |
51.1000 KRW |
47.5000 KRW |
51.6000 KRW |
50.2000 KRW |