Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
55.4887 KRW |
19,066,905.1764 CHZ |
54.5000 KRW |
54.1000 KRW |
56.8000 KRW |
56.5000 KRW |
| 2026-03-04 |
53.9556 KRW |
56,729,107.7929 CHZ |
53.8000 KRW |
52.2000 KRW |
55.5000 KRW |
53.9000 KRW |
| 2026-03-03 |
53.0009 KRW |
94,881,123.3591 CHZ |
50.4000 KRW |
50.3000 KRW |
54.9000 KRW |
54.2000 KRW |
| 2026-03-02 |
49.9643 KRW |
34,800,132.1129 CHZ |
48.6000 KRW |
48.3000 KRW |
51.8000 KRW |
51.1000 KRW |
| 2026-03-01 |
49.2620 KRW |
26,546,301.8018 CHZ |
50.6000 KRW |
47.6000 KRW |
50.7000 KRW |
48.4000 KRW |
| 2026-02-28 |
48.5729 KRW |
58,629,336.0490 CHZ |
49.3000 KRW |
45.7000 KRW |
51.0000 KRW |
50.6000 KRW |
| 2026-02-27 |
48.1452 KRW |
68,974,288.8178 CHZ |
46.4000 KRW |
46.2000 KRW |
50.3000 KRW |
50.0000 KRW |
| 2026-02-26 |
47.8188 KRW |
64,053,373.2352 CHZ |
51.1000 KRW |
45.4000 KRW |
51.2000 KRW |
45.6000 KRW |
| 2026-02-25 |
50.0168 KRW |
32,465,242.9832 CHZ |
48.9000 KRW |
48.2000 KRW |
51.4000 KRW |
51.3000 KRW |
| 2026-02-24 |
50.0320 KRW |
21,510,462.7914 CHZ |
50.0000 KRW |
49.3000 KRW |
50.9000 KRW |
49.7000 KRW |
| 2026-02-23 |
49.8079 KRW |
29,732,988.2167 CHZ |
51.3000 KRW |
48.2000 KRW |
51.6000 KRW |
49.8000 KRW |
| 2026-02-22 |
50.9928 KRW |
48,181,692.8413 CHZ |
52.7000 KRW |
49.5000 KRW |
52.7000 KRW |
50.3000 KRW |
| 2026-02-21 |
53.2267 KRW |
46,078,554.9721 CHZ |
52.5000 KRW |
52.2000 KRW |
54.1000 KRW |
52.8000 KRW |
| 2026-02-20 |
53.8308 KRW |
49,211,526.0359 CHZ |
56.8000 KRW |
51.9000 KRW |
57.3000 KRW |
53.4000 KRW |
| 2026-02-19 |
57.0510 KRW |
17,360,167.6550 CHZ |
58.6000 KRW |
55.5000 KRW |
58.9000 KRW |
55.8000 KRW |
| 2026-02-18 |
59.7074 KRW |
8,408,430.6029 CHZ |
60.3000 KRW |
58.2000 KRW |
60.6000 KRW |
58.4000 KRW |
| 2026-02-17 |
60.5984 KRW |
10,006,391.1632 CHZ |
62.0000 KRW |
59.4000 KRW |
62.2000 KRW |
60.5000 KRW |
| 2026-02-16 |
60.3595 KRW |
21,926,666.0040 CHZ |
59.4000 KRW |
59.0000 KRW |
61.9000 KRW |
60.5000 KRW |
| 2026-02-15 |
61.8132 KRW |
23,435,961.6778 CHZ |
63.3000 KRW |
58.8000 KRW |
64.1000 KRW |
59.8000 KRW |
| 2026-02-14 |
62.7938 KRW |
17,967,144.6779 CHZ |
61.4000 KRW |
61.1000 KRW |
65.0000 KRW |
64.0000 KRW |
| 2026-02-13 |
59.1451 KRW |
25,316,836.3319 CHZ |
58.8000 KRW |
58.0000 KRW |
60.3000 KRW |
60.0000 KRW |
| 2026-02-12 |
58.5581 KRW |
24,916,437.3844 CHZ |
57.6000 KRW |
57.5000 KRW |
59.8000 KRW |
58.0000 KRW |
| 2026-02-11 |
57.5778 KRW |
27,544,307.4467 CHZ |
59.0000 KRW |
56.0000 KRW |
59.7000 KRW |
57.3000 KRW |
| 2026-02-10 |
58.4899 KRW |
20,781,270.9731 CHZ |
59.3000 KRW |
57.2000 KRW |
60.2000 KRW |
58.9000 KRW |
| 2026-02-09 |
60.2904 KRW |
28,348,889.7590 CHZ |
61.4000 KRW |
58.3000 KRW |
62.7000 KRW |
60.3000 KRW |
| 2026-02-08 |
62.5662 KRW |
19,485,710.4722 CHZ |
63.6000 KRW |
61.4000 KRW |
63.7000 KRW |
61.5000 KRW |
| 2026-02-07 |
61.9755 KRW |
43,168,273.3998 CHZ |
61.9000 KRW |
60.3000 KRW |
64.6000 KRW |
63.5000 KRW |
| 2026-02-06 |
56.9006 KRW |
78,577,997.1555 CHZ |
56.7000 KRW |
50.9000 KRW |
61.9000 KRW |
61.9000 KRW |
| 2026-02-05 |
60.5571 KRW |
85,563,936.9470 CHZ |
65.5000 KRW |
56.0000 KRW |
65.8000 KRW |
56.8000 KRW |
| 2026-02-04 |
65.7178 KRW |
35,182,950.5191 CHZ |
65.4000 KRW |
63.2000 KRW |
67.4000 KRW |
65.7000 KRW |
| 2026-02-03 |
65.1622 KRW |
59,352,953.5737 CHZ |
68.6000 KRW |
62.5000 KRW |
68.6000 KRW |
65.3000 KRW |
| 2026-02-02 |
67.9239 KRW |
61,382,761.1528 CHZ |
67.9000 KRW |
64.9000 KRW |
69.9000 KRW |
67.9000 KRW |
| 2026-02-01 |
68.3156 KRW |
95,053,907.7031 CHZ |
66.2000 KRW |
66.0000 KRW |
70.3000 KRW |
67.9000 KRW |
| 2026-01-31 |
67.2399 KRW |
66,118,224.5641 CHZ |
73.4000 KRW |
60.9000 KRW |
73.4000 KRW |
65.9000 KRW |
| 2026-01-30 |
70.3669 KRW |
86,504,421.9304 CHZ |
69.1000 KRW |
68.5000 KRW |
72.3000 KRW |
71.0000 KRW |
| 2026-01-29 |
73.4657 KRW |
82,700,360.9267 CHZ |
81.4000 KRW |
67.8000 KRW |
81.7000 KRW |
69.0000 KRW |
| 2026-01-28 |
82.2640 KRW |
22,165,435.9514 CHZ |
83.9000 KRW |
81.1000 KRW |
84.2000 KRW |
83.0000 KRW |
| 2026-01-27 |
81.9644 KRW |
61,745,836.5321 CHZ |
80.1000 KRW |
78.7000 KRW |
84.9000 KRW |
82.3000 KRW |
| 2026-01-26 |
75.0429 KRW |
35,809,414.0251 CHZ |
73.8000 KRW |
72.9000 KRW |
77.7000 KRW |
77.4000 KRW |
| 2026-01-25 |
77.2385 KRW |
56,185,293.4471 CHZ |
76.8000 KRW |
73.8000 KRW |
80.4000 KRW |
74.6000 KRW |
| 2026-01-24 |
75.3251 KRW |
30,984,881.1926 CHZ |
74.6000 KRW |
73.1000 KRW |
77.6000 KRW |
76.9000 KRW |
| 2026-01-23 |
75.4768 KRW |
57,289,345.4005 CHZ |
75.5000 KRW |
72.9000 KRW |
78.5000 KRW |
74.4000 KRW |
| 2026-01-22 |
78.3002 KRW |
125,401,594.6096 CHZ |
75.6000 KRW |
74.3000 KRW |
82.2000 KRW |
74.7000 KRW |
| 2026-01-21 |
77.2240 KRW |
43,649,867.2541 CHZ |
76.7000 KRW |
74.9000 KRW |
79.5000 KRW |
76.4000 KRW |
| 2026-01-20 |
80.7955 KRW |
74,530,927.8906 CHZ |
84.9000 KRW |
78.0000 KRW |
84.9000 KRW |
79.0000 KRW |
| 2026-01-19 |
85.3221 KRW |
112,316,360.9620 CHZ |
88.5000 KRW |
78.0000 KRW |
90.6000 KRW |
86.1000 KRW |
| 2026-01-18 |
91.6655 KRW |
101,843,737.4877 CHZ |
91.8000 KRW |
87.1000 KRW |
94.6000 KRW |
90.0000 KRW |
| 2026-01-17 |
91.2369 KRW |
216,599,293.8115 CHZ |
85.4000 KRW |
84.7000 KRW |
94.8500 KRW |
90.8000 KRW |
| 2026-01-16 |
86.3567 KRW |
108,801,178.2823 CHZ |
85.8000 KRW |
84.1000 KRW |
89.2000 KRW |
86.2000 KRW |
| 2026-01-15 |
86.5317 KRW |
181,642,606.6196 CHZ |
81.9000 KRW |
79.0000 KRW |
92.9000 KRW |
86.4000 KRW |