Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
405.1700 KRW |
3,818,738.9336 CELO |
394.0000 KRW |
378.0000 KRW |
438.0000 KRW |
432.0000 KRW |
| 2025-04-08 |
407.1120 KRW |
2,652,855.3905 CELO |
407.0000 KRW |
393.0000 KRW |
419.0000 KRW |
396.0000 KRW |
| 2025-04-07 |
397.5212 KRW |
4,272,174.7073 CELO |
407.0000 KRW |
370.0000 KRW |
427.0000 KRW |
412.0000 KRW |
| 2025-04-06 |
426.7406 KRW |
3,330,687.4686 CELO |
450.0000 KRW |
396.0000 KRW |
451.0000 KRW |
399.0000 KRW |
| 2025-04-05 |
452.3675 KRW |
1,142,151.4115 CELO |
453.0000 KRW |
446.0000 KRW |
464.0000 KRW |
452.0000 KRW |
| 2025-04-04 |
442.8768 KRW |
2,811,997.2061 CELO |
446.0000 KRW |
430.0000 KRW |
457.0000 KRW |
456.0000 KRW |
| 2025-04-03 |
454.1293 KRW |
4,514,253.0372 CELO |
455.0000 KRW |
435.0000 KRW |
477.0000 KRW |
448.0000 KRW |
| 2025-04-02 |
485.8293 KRW |
3,979,275.7505 CELO |
498.0000 KRW |
475.0000 KRW |
505.0000 KRW |
481.0000 KRW |
| 2025-04-01 |
501.8587 KRW |
8,954,868.2441 CELO |
493.0000 KRW |
490.0000 KRW |
518.0000 KRW |
500.0000 KRW |
| 2025-03-31 |
505.2681 KRW |
21,406,161.5522 CELO |
521.0000 KRW |
476.0000 KRW |
544.0000 KRW |
494.0000 KRW |
| 2025-03-30 |
572.5696 KRW |
62,788,858.5160 CELO |
504.0000 KRW |
498.0000 KRW |
628.0000 KRW |
514.0000 KRW |
| 2025-03-29 |
515.1282 KRW |
1,255,631.3878 CELO |
534.0000 KRW |
493.0000 KRW |
539.0000 KRW |
502.0000 KRW |
| 2025-03-28 |
542.8700 KRW |
1,742,996.0846 CELO |
570.0000 KRW |
523.0000 KRW |
571.0000 KRW |
530.0000 KRW |
| 2025-03-27 |
579.1208 KRW |
2,289,134.8184 CELO |
582.0000 KRW |
561.0000 KRW |
595.0000 KRW |
573.0000 KRW |
| 2025-03-26 |
583.9902 KRW |
2,298,444.6172 CELO |
591.0000 KRW |
568.0000 KRW |
598.0000 KRW |
574.0000 KRW |
| 2025-03-25 |
576.1289 KRW |
3,207,792.8806 CELO |
573.0000 KRW |
564.0000 KRW |
593.0000 KRW |
588.0000 KRW |
| 2025-03-24 |
563.5363 KRW |
3,351,987.3408 CELO |
546.0000 KRW |
538.0000 KRW |
581.0000 KRW |
575.0000 KRW |
| 2025-03-23 |
569.4880 KRW |
7,405,995.1100 CELO |
552.0000 KRW |
541.0000 KRW |
601.0000 KRW |
545.0000 KRW |
| 2025-03-22 |
545.6198 KRW |
1,367,143.4885 CELO |
539.0000 KRW |
534.0000 KRW |
557.0000 KRW |
555.0000 KRW |
| 2025-03-21 |
535.1617 KRW |
1,018,614.2526 CELO |
536.0000 KRW |
527.0000 KRW |
541.0000 KRW |
539.0000 KRW |
| 2025-03-20 |
529.3010 KRW |
1,033,165.1109 CELO |
540.0000 KRW |
522.0000 KRW |
541.0000 KRW |
535.0000 KRW |
| 2025-03-19 |
529.3584 KRW |
1,408,259.0790 CELO |
518.0000 KRW |
517.0000 KRW |
540.0000 KRW |
538.0000 KRW |
| 2025-03-18 |
514.3156 KRW |
1,065,142.7020 CELO |
523.0000 KRW |
505.0000 KRW |
523.0000 KRW |
516.0000 KRW |
| 2025-03-17 |
507.3087 KRW |
1,245,159.7698 CELO |
494.0000 KRW |
492.0000 KRW |
522.0000 KRW |
519.0000 KRW |
| 2025-03-16 |
502.6303 KRW |
830,110.8659 CELO |
514.0000 KRW |
490.0000 KRW |
517.0000 KRW |
491.0000 KRW |
| 2025-03-15 |
503.6930 KRW |
793,255.1110 CELO |
495.0000 KRW |
493.0000 KRW |
515.0000 KRW |
511.0000 KRW |
| 2025-03-14 |
489.7072 KRW |
923,834.8236 CELO |
483.0000 KRW |
478.0000 KRW |
505.0000 KRW |
497.0000 KRW |
| 2025-03-13 |
486.0233 KRW |
1,216,729.3385 CELO |
496.0000 KRW |
475.0000 KRW |
499.0000 KRW |
482.0000 KRW |
| 2025-03-12 |
490.2220 KRW |
1,246,098.0007 CELO |
485.0000 KRW |
473.0000 KRW |
508.0000 KRW |
496.0000 KRW |
| 2025-03-11 |
465.1759 KRW |
3,936,179.6905 CELO |
477.0000 KRW |
441.0000 KRW |
499.0000 KRW |
495.0000 KRW |
| 2025-03-10 |
507.1106 KRW |
2,302,924.0420 CELO |
503.0000 KRW |
475.0000 KRW |
533.0000 KRW |
483.0000 KRW |
| 2025-03-09 |
528.3717 KRW |
3,135,750.8005 CELO |
559.0000 KRW |
502.0000 KRW |
567.0000 KRW |
504.0000 KRW |
| 2025-03-08 |
557.5255 KRW |
827,645.7412 CELO |
563.0000 KRW |
548.0000 KRW |
568.0000 KRW |
556.0000 KRW |
| 2025-03-07 |
558.4765 KRW |
1,602,353.9399 CELO |
558.0000 KRW |
536.0000 KRW |
579.0000 KRW |
562.0000 KRW |
| 2025-03-06 |
573.5548 KRW |
967,908.4076 CELO |
570.0000 KRW |
550.0000 KRW |
591.0000 KRW |
554.0000 KRW |
| 2025-03-05 |
559.5175 KRW |
1,417,723.3306 CELO |
554.0000 KRW |
545.0000 KRW |
574.0000 KRW |
571.0000 KRW |
| 2025-03-04 |
535.5382 KRW |
2,737,131.4423 CELO |
560.0000 KRW |
520.0000 KRW |
563.0000 KRW |
557.0000 KRW |
| 2025-03-03 |
602.4173 KRW |
2,503,141.6464 CELO |
642.0000 KRW |
550.0000 KRW |
644.0000 KRW |
559.0000 KRW |
| 2025-03-02 |
611.7674 KRW |
3,680,194.5513 CELO |
579.0000 KRW |
573.0000 KRW |
643.0000 KRW |
641.0000 KRW |
| 2025-03-01 |
575.3951 KRW |
1,873,402.4267 CELO |
579.0000 KRW |
560.0000 KRW |
594.0000 KRW |
578.0000 KRW |
| 2025-02-28 |
557.9646 KRW |
3,025,243.3374 CELO |
576.0000 KRW |
538.0000 KRW |
589.0000 KRW |
580.0000 KRW |
| 2025-02-27 |
580.3766 KRW |
1,056,107.0847 CELO |
568.0000 KRW |
561.0000 KRW |
601.0000 KRW |
587.0000 KRW |
| 2025-02-26 |
560.8188 KRW |
2,954,789.5143 CELO |
572.0000 KRW |
547.0000 KRW |
576.0000 KRW |
571.0000 KRW |
| 2025-02-25 |
544.4766 KRW |
4,787,914.0634 CELO |
545.0000 KRW |
512.0000 KRW |
578.0000 KRW |
572.0000 KRW |
| 2025-02-24 |
585.0886 KRW |
3,546,416.6395 CELO |
627.0000 KRW |
540.0000 KRW |
630.0000 KRW |
551.0000 KRW |
| 2025-02-23 |
635.3988 KRW |
1,536,604.8202 CELO |
650.0000 KRW |
618.0000 KRW |
654.0000 KRW |
625.0000 KRW |
| 2025-02-22 |
639.1350 KRW |
1,664,361.4362 CELO |
635.0000 KRW |
632.0000 KRW |
650.0000 KRW |
650.0000 KRW |
| 2025-02-21 |
654.6982 KRW |
2,020,521.3478 CELO |
659.0000 KRW |
633.0000 KRW |
668.0000 KRW |
633.0000 KRW |
| 2025-02-20 |
648.5662 KRW |
1,035,439.6281 CELO |
651.0000 KRW |
637.0000 KRW |
658.0000 KRW |
657.0000 KRW |
| 2025-02-19 |
644.3936 KRW |
1,464,083.5294 CELO |
637.0000 KRW |
629.0000 KRW |
657.0000 KRW |
648.0000 KRW |