Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
640.5314 KRW |
2,591,465.4682 CELO |
656.0000 KRW |
615.0000 KRW |
676.0000 KRW |
638.0000 KRW |
| 2025-02-17 |
677.6623 KRW |
4,038,411.5016 CELO |
668.0000 KRW |
656.0000 KRW |
694.0000 KRW |
663.0000 KRW |
| 2025-02-16 |
685.5989 KRW |
1,233,360.5607 CELO |
675.0000 KRW |
663.0000 KRW |
698.0000 KRW |
672.0000 KRW |
| 2025-02-15 |
681.1506 KRW |
610,477.3714 CELO |
687.0000 KRW |
669.0000 KRW |
692.0000 KRW |
678.0000 KRW |
| 2025-02-14 |
684.9730 KRW |
963,072.8328 CELO |
681.0000 KRW |
677.0000 KRW |
700.0000 KRW |
686.0000 KRW |
| 2025-02-13 |
679.8612 KRW |
1,130,226.5992 CELO |
694.0000 KRW |
669.0000 KRW |
699.0000 KRW |
683.0000 KRW |
| 2025-02-12 |
667.9389 KRW |
1,192,744.5260 CELO |
662.0000 KRW |
647.0000 KRW |
700.0000 KRW |
694.0000 KRW |
| 2025-02-11 |
671.0313 KRW |
1,221,175.1139 CELO |
663.0000 KRW |
657.0000 KRW |
685.0000 KRW |
665.0000 KRW |
| 2025-02-10 |
646.4040 KRW |
1,169,206.4843 CELO |
648.0000 KRW |
628.0000 KRW |
662.0000 KRW |
662.0000 KRW |
| 2025-02-09 |
653.1115 KRW |
1,353,923.4538 CELO |
656.0000 KRW |
627.0000 KRW |
667.0000 KRW |
628.0000 KRW |
| 2025-02-08 |
637.0804 KRW |
1,530,445.0744 CELO |
637.0000 KRW |
625.0000 KRW |
659.0000 KRW |
657.0000 KRW |
| 2025-02-07 |
637.7612 KRW |
1,595,234.3750 CELO |
625.0000 KRW |
619.0000 KRW |
663.0000 KRW |
635.0000 KRW |
| 2025-02-06 |
643.9089 KRW |
1,394,782.9248 CELO |
658.0000 KRW |
621.0000 KRW |
665.0000 KRW |
629.0000 KRW |
| 2025-02-05 |
664.4053 KRW |
1,363,485.5375 CELO |
668.0000 KRW |
648.0000 KRW |
677.0000 KRW |
654.0000 KRW |
| 2025-02-04 |
663.5305 KRW |
4,940,196.5563 CELO |
708.0000 KRW |
635.0000 KRW |
719.0000 KRW |
665.0000 KRW |
| 2025-02-03 |
646.0954 KRW |
10,100,226.8429 CELO |
723.0000 KRW |
598.0000 KRW |
723.0000 KRW |
673.0000 KRW |
| 2025-02-02 |
751.9466 KRW |
3,796,892.8226 CELO |
802.0000 KRW |
697.0000 KRW |
814.0000 KRW |
717.0000 KRW |
| 2025-02-01 |
837.6274 KRW |
841,033.0456 CELO |
836.0000 KRW |
817.0000 KRW |
851.0000 KRW |
817.0000 KRW |
| 2025-01-31 |
836.0425 KRW |
1,450,921.1403 CELO |
823.0000 KRW |
817.0000 KRW |
858.0000 KRW |
842.0000 KRW |
| 2025-01-30 |
823.8890 KRW |
1,098,319.0764 CELO |
807.0000 KRW |
800.0000 KRW |
838.0000 KRW |
828.0000 KRW |
| 2025-01-29 |
808.8059 KRW |
821,047.8055 CELO |
795.0000 KRW |
793.0000 KRW |
829.0000 KRW |
809.0000 KRW |
| 2025-01-28 |
818.2075 KRW |
671,787.1693 CELO |
821.0000 KRW |
803.0000 KRW |
828.0000 KRW |
808.0000 KRW |
| 2025-01-27 |
813.1728 KRW |
2,313,077.4744 CELO |
847.0000 KRW |
789.0000 KRW |
852.0000 KRW |
812.0000 KRW |
| 2025-01-26 |
865.0414 KRW |
1,447,657.5629 CELO |
860.0000 KRW |
849.0000 KRW |
877.0000 KRW |
850.0000 KRW |
| 2025-01-25 |
850.6083 KRW |
1,489,181.6082 CELO |
840.0000 KRW |
833.0000 KRW |
862.0000 KRW |
862.0000 KRW |
| 2025-01-24 |
854.4988 KRW |
1,267,365.8266 CELO |
851.0000 KRW |
830.0000 KRW |
873.0000 KRW |
844.0000 KRW |
| 2025-01-23 |
838.6017 KRW |
1,746,833.4723 CELO |
853.0000 KRW |
825.0000 KRW |
860.0000 KRW |
829.0000 KRW |
| 2025-01-22 |
879.7770 KRW |
1,005,956.7583 CELO |
891.0000 KRW |
865.0000 KRW |
894.0000 KRW |
868.0000 KRW |
| 2025-01-21 |
877.9739 KRW |
2,171,486.9229 CELO |
886.0000 KRW |
857.0000 KRW |
909.0000 KRW |
897.0000 KRW |
| 2025-01-20 |
904.9798 KRW |
3,387,998.5561 CELO |
892.0000 KRW |
868.0000 KRW |
958.0000 KRW |
898.0000 KRW |
| 2025-01-19 |
936.4652 KRW |
3,572,709.5791 CELO |
962.0000 KRW |
892.0000 KRW |
982.0000 KRW |
921.0000 KRW |
| 2025-01-18 |
973.2219 KRW |
3,526,710.2160 CELO |
1,003.0000 KRW |
949.0000 KRW |
1,020.0000 KRW |
962.0000 KRW |
| 2025-01-17 |
982.0539 KRW |
3,074,296.4222 CELO |
952.0000 KRW |
948.0000 KRW |
1,010.0000 KRW |
1,006.0000 KRW |
| 2025-01-16 |
948.9373 KRW |
2,410,210.0783 CELO |
961.0000 KRW |
934.0000 KRW |
964.0000 KRW |
959.0000 KRW |
| 2025-01-15 |
928.7799 KRW |
2,398,547.0821 CELO |
919.0000 KRW |
893.0000 KRW |
960.0000 KRW |
952.0000 KRW |
| 2025-01-14 |
907.0067 KRW |
2,422,181.1428 CELO |
896.0000 KRW |
888.0000 KRW |
924.0000 KRW |
913.0000 KRW |
| 2025-01-13 |
894.9393 KRW |
4,861,432.9142 CELO |
937.0000 KRW |
853.0000 KRW |
958.0000 KRW |
898.0000 KRW |
| 2025-01-12 |
957.3210 KRW |
2,082,349.0584 CELO |
956.0000 KRW |
939.0000 KRW |
971.0000 KRW |
941.0000 KRW |
| 2025-01-11 |
960.3105 KRW |
3,288,912.0893 CELO |
974.0000 KRW |
943.0000 KRW |
985.0000 KRW |
956.0000 KRW |
| 2025-01-10 |
962.4230 KRW |
3,846,209.9983 CELO |
961.0000 KRW |
940.0000 KRW |
980.0000 KRW |
970.0000 KRW |
| 2025-01-09 |
973.8904 KRW |
4,997,296.0162 CELO |
973.0000 KRW |
944.0000 KRW |
995.0000 KRW |
952.0000 KRW |
| 2025-01-08 |
966.9869 KRW |
4,277,645.0115 CELO |
987.0000 KRW |
938.0000 KRW |
1,000.0000 KRW |
974.0000 KRW |
| 2025-01-07 |
1,040.4911 KRW |
4,523,748.8535 CELO |
1,088.0000 KRW |
981.0000 KRW |
1,088.0000 KRW |
991.0000 KRW |
| 2025-01-06 |
1,075.9074 KRW |
3,080,241.6958 CELO |
1,068.0000 KRW |
1,053.0000 KRW |
1,098.0000 KRW |
1,086.0000 KRW |
| 2025-01-05 |
1,058.4953 KRW |
2,712,947.4293 CELO |
1,055.0000 KRW |
1,040.0000 KRW |
1,086.0000 KRW |
1,070.0000 KRW |
| 2025-01-04 |
1,057.7982 KRW |
2,326,989.3562 CELO |
1,054.0000 KRW |
1,041.0000 KRW |
1,071.0000 KRW |
1,052.0000 KRW |
| 2025-01-03 |
1,019.7865 KRW |
2,628,217.8684 CELO |
1,007.0000 KRW |
986.0000 KRW |
1,061.0000 KRW |
1,049.0000 KRW |
| 2025-01-02 |
1,008.6032 KRW |
2,206,524.3926 CELO |
995.0000 KRW |
992.0000 KRW |
1,024.0000 KRW |
998.0000 KRW |
| 2025-01-01 |
964.3312 KRW |
1,595,934.6871 CELO |
961.0000 KRW |
940.0000 KRW |
992.0000 KRW |
992.0000 KRW |
| 2024-12-31 |
963.6421 KRW |
3,341,278.6116 CELO |
983.0000 KRW |
935.0000 KRW |
993.0000 KRW |
958.0000 KRW |