Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
519.4288 KRW |
2,393,574.0445 CELO |
517.0000 KRW |
500.0000 KRW |
537.0000 KRW |
508.0000 KRW |
| 2025-05-28 |
515.4008 KRW |
1,056,720.4822 CELO |
521.0000 KRW |
502.0000 KRW |
527.0000 KRW |
513.0000 KRW |
| 2025-05-27 |
517.4843 KRW |
1,225,420.1060 CELO |
517.0000 KRW |
502.0000 KRW |
531.0000 KRW |
527.0000 KRW |
| 2025-05-26 |
520.5309 KRW |
757,730.3962 CELO |
522.0000 KRW |
510.0000 KRW |
530.0000 KRW |
517.0000 KRW |
| 2025-05-25 |
512.4769 KRW |
1,471,021.8923 CELO |
521.0000 KRW |
501.0000 KRW |
524.0000 KRW |
522.0000 KRW |
| 2025-05-24 |
529.5858 KRW |
1,363,705.3758 CELO |
527.0000 KRW |
517.0000 KRW |
539.0000 KRW |
519.0000 KRW |
| 2025-05-23 |
558.5038 KRW |
2,764,002.2662 CELO |
577.0000 KRW |
535.0000 KRW |
587.0000 KRW |
549.0000 KRW |
| 2025-05-22 |
559.8253 KRW |
2,177,997.2044 CELO |
542.0000 KRW |
540.0000 KRW |
576.0000 KRW |
575.0000 KRW |
| 2025-05-21 |
537.4498 KRW |
1,655,632.0921 CELO |
543.0000 KRW |
527.0000 KRW |
550.0000 KRW |
536.0000 KRW |
| 2025-05-20 |
539.5373 KRW |
1,693,321.0298 CELO |
534.0000 KRW |
523.0000 KRW |
553.0000 KRW |
541.0000 KRW |
| 2025-05-19 |
530.6966 KRW |
2,306,799.6070 CELO |
561.0000 KRW |
515.0000 KRW |
561.0000 KRW |
532.0000 KRW |
| 2025-05-18 |
551.1512 KRW |
1,389,705.6453 CELO |
538.0000 KRW |
530.0000 KRW |
574.0000 KRW |
538.0000 KRW |
| 2025-05-17 |
541.2250 KRW |
1,591,399.1922 CELO |
553.0000 KRW |
531.0000 KRW |
556.0000 KRW |
537.0000 KRW |
| 2025-05-16 |
571.5357 KRW |
1,588,603.7821 CELO |
563.0000 KRW |
556.0000 KRW |
583.0000 KRW |
560.0000 KRW |
| 2025-05-15 |
572.2512 KRW |
4,177,358.0182 CELO |
605.0000 KRW |
552.0000 KRW |
610.0000 KRW |
569.0000 KRW |
| 2025-05-14 |
625.3398 KRW |
2,552,167.7450 CELO |
635.0000 KRW |
598.0000 KRW |
646.0000 KRW |
604.0000 KRW |
| 2025-05-13 |
603.8287 KRW |
3,415,452.5302 CELO |
623.0000 KRW |
579.0000 KRW |
639.0000 KRW |
638.0000 KRW |
| 2025-05-12 |
623.6578 KRW |
9,087,674.2497 CELO |
597.0000 KRW |
585.0000 KRW |
648.0000 KRW |
623.0000 KRW |
| 2025-05-11 |
604.9377 KRW |
13,031,812.7680 CELO |
595.0000 KRW |
569.0000 KRW |
630.0000 KRW |
597.0000 KRW |
| 2025-05-10 |
586.1589 KRW |
28,228,879.9748 CELO |
539.0000 KRW |
539.0000 KRW |
615.0000 KRW |
597.0000 KRW |
| 2025-05-09 |
528.8286 KRW |
3,348,992.4531 CELO |
521.0000 KRW |
513.0000 KRW |
544.0000 KRW |
542.0000 KRW |
| 2025-05-08 |
483.6704 KRW |
3,929,095.2602 CELO |
462.0000 KRW |
460.0000 KRW |
516.0000 KRW |
516.0000 KRW |
| 2025-05-07 |
463.6231 KRW |
4,205,037.9311 CELO |
463.0000 KRW |
448.0000 KRW |
475.0000 KRW |
464.0000 KRW |
| 2025-05-06 |
474.1369 KRW |
10,290,778.3557 CELO |
477.0000 KRW |
447.0000 KRW |
510.0000 KRW |
458.0000 KRW |
| 2025-05-05 |
475.0525 KRW |
3,526,036.4139 CELO |
484.0000 KRW |
465.0000 KRW |
489.0000 KRW |
476.0000 KRW |
| 2025-05-04 |
487.4989 KRW |
3,177,349.1051 CELO |
495.0000 KRW |
475.0000 KRW |
501.0000 KRW |
483.0000 KRW |
| 2025-05-03 |
513.6986 KRW |
4,137,301.5255 CELO |
531.0000 KRW |
491.0000 KRW |
531.0000 KRW |
499.0000 KRW |
| 2025-05-02 |
529.9436 KRW |
8,266,384.8501 CELO |
522.0000 KRW |
520.0000 KRW |
541.0000 KRW |
535.0000 KRW |
| 2025-05-01 |
531.8896 KRW |
13,010,697.7016 CELO |
528.0000 KRW |
519.0000 KRW |
551.0000 KRW |
524.0000 KRW |
| 2025-04-30 |
538.7355 KRW |
53,704,157.7880 CELO |
520.0000 KRW |
501.0000 KRW |
580.0000 KRW |
524.0000 KRW |
| 2025-04-29 |
553.4396 KRW |
60,078,509.8943 CELO |
496.0000 KRW |
493.0000 KRW |
605.0000 KRW |
533.0000 KRW |
| 2025-04-28 |
487.8915 KRW |
2,946,237.3327 CELO |
484.0000 KRW |
472.0000 KRW |
503.0000 KRW |
496.0000 KRW |
| 2025-04-27 |
495.9743 KRW |
2,224,760.6541 CELO |
513.0000 KRW |
482.0000 KRW |
516.0000 KRW |
483.0000 KRW |
| 2025-04-26 |
499.5606 KRW |
2,140,755.9813 CELO |
494.0000 KRW |
489.0000 KRW |
509.0000 KRW |
502.0000 KRW |
| 2025-04-25 |
492.5398 KRW |
3,163,798.2025 CELO |
490.0000 KRW |
483.0000 KRW |
501.0000 KRW |
488.0000 KRW |
| 2025-04-24 |
466.7097 KRW |
3,264,962.2722 CELO |
469.0000 KRW |
449.0000 KRW |
487.0000 KRW |
483.0000 KRW |
| 2025-04-23 |
470.0422 KRW |
4,118,782.0786 CELO |
469.0000 KRW |
461.0000 KRW |
483.0000 KRW |
471.0000 KRW |
| 2025-04-22 |
451.2598 KRW |
5,118,769.3215 CELO |
444.0000 KRW |
438.0000 KRW |
468.0000 KRW |
464.0000 KRW |
| 2025-04-21 |
444.7820 KRW |
4,132,475.6129 CELO |
437.0000 KRW |
437.0000 KRW |
451.0000 KRW |
444.0000 KRW |
| 2025-04-20 |
439.5092 KRW |
3,431,150.8655 CELO |
449.0000 KRW |
428.0000 KRW |
455.0000 KRW |
437.0000 KRW |
| 2025-04-19 |
444.9174 KRW |
6,024,080.6948 CELO |
430.0000 KRW |
428.0000 KRW |
461.0000 KRW |
444.0000 KRW |
| 2025-04-18 |
437.9010 KRW |
11,274,599.7151 CELO |
416.0000 KRW |
413.0000 KRW |
467.0000 KRW |
434.0000 KRW |
| 2025-04-17 |
413.2500 KRW |
2,414,711.2305 CELO |
412.0000 KRW |
407.0000 KRW |
421.0000 KRW |
414.0000 KRW |
| 2025-04-16 |
415.2535 KRW |
4,671,617.9018 CELO |
422.0000 KRW |
403.0000 KRW |
430.0000 KRW |
414.0000 KRW |
| 2025-04-15 |
432.9633 KRW |
4,528,587.4063 CELO |
430.0000 KRW |
422.0000 KRW |
449.0000 KRW |
423.0000 KRW |
| 2025-04-14 |
429.4422 KRW |
3,123,624.1713 CELO |
424.0000 KRW |
420.0000 KRW |
439.0000 KRW |
432.0000 KRW |
| 2025-04-13 |
444.1141 KRW |
4,402,650.7297 CELO |
461.0000 KRW |
425.0000 KRW |
463.0000 KRW |
430.0000 KRW |
| 2025-04-12 |
466.2880 KRW |
20,854,864.0068 CELO |
430.0000 KRW |
421.0000 KRW |
538.0000 KRW |
448.0000 KRW |
| 2025-04-11 |
423.9670 KRW |
1,445,529.9526 CELO |
418.0000 KRW |
414.0000 KRW |
435.0000 KRW |
431.0000 KRW |
| 2025-04-10 |
425.9731 KRW |
2,380,431.3716 CELO |
434.0000 KRW |
412.0000 KRW |
437.0000 KRW |
416.0000 KRW |