Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
395.7235 KRW |
23,480,595.0811 CELO |
397.0000 KRW |
367.0000 KRW |
424.0000 KRW |
393.0000 KRW |
| 2025-10-16 |
422.9922 KRW |
8,862,866.5885 CELO |
435.0000 KRW |
401.0000 KRW |
441.0000 KRW |
402.0000 KRW |
| 2025-10-15 |
450.1386 KRW |
7,348,629.9546 CELO |
466.0000 KRW |
430.0000 KRW |
470.0000 KRW |
438.0000 KRW |
| 2025-10-14 |
472.1854 KRW |
17,995,832.7541 CELO |
495.0000 KRW |
442.0000 KRW |
523.0000 KRW |
471.0000 KRW |
| 2025-10-13 |
475.2200 KRW |
22,320,925.4105 CELO |
446.0000 KRW |
433.0000 KRW |
518.0000 KRW |
502.0000 KRW |
| 2025-10-12 |
432.2701 KRW |
17,220,436.0185 CELO |
432.0000 KRW |
412.0000 KRW |
451.0000 KRW |
444.0000 KRW |
| 2025-10-11 |
424.1599 KRW |
30,117,018.8090 CELO |
397.0000 KRW |
382.0000 KRW |
457.0000 KRW |
437.0000 KRW |
| 2025-10-10 |
552.7750 KRW |
86,921,546.1414 CELO |
525.0000 KRW |
493.0000 KRW |
594.0000 KRW |
500.0000 KRW |
| 2025-10-09 |
545.6060 KRW |
17,409,068.9238 CELO |
562.0000 KRW |
523.0000 KRW |
572.0000 KRW |
528.0000 KRW |
| 2025-10-08 |
569.6556 KRW |
56,727,494.3619 CELO |
565.0000 KRW |
540.0000 KRW |
598.0000 KRW |
573.0000 KRW |
| 2025-10-07 |
591.6704 KRW |
71,997,455.8343 CELO |
604.0000 KRW |
556.0000 KRW |
626.0000 KRW |
569.0000 KRW |
| 2025-10-06 |
648.2850 KRW |
258,906,954.2259 CELO |
581.0000 KRW |
565.0000 KRW |
715.0000 KRW |
601.0000 KRW |
| 2025-10-05 |
580.0317 KRW |
273,351,622.8699 CELO |
475.0000 KRW |
472.0000 KRW |
650.0000 KRW |
608.0000 KRW |
| 2025-10-04 |
491.9220 KRW |
33,190,210.6036 CELO |
515.0000 KRW |
467.0000 KRW |
538.0000 KRW |
476.0000 KRW |
| 2025-10-03 |
491.1898 KRW |
140,779,880.4000 CELO |
420.0000 KRW |
412.0000 KRW |
575.0000 KRW |
516.0000 KRW |
| 2025-10-02 |
408.9229 KRW |
27,084,518.2762 CELO |
383.0000 KRW |
381.0000 KRW |
430.0000 KRW |
418.0000 KRW |
| 2025-10-01 |
363.3183 KRW |
2,104,071.8367 CELO |
350.0000 KRW |
347.0000 KRW |
379.0000 KRW |
379.0000 KRW |
| 2025-09-30 |
345.9896 KRW |
2,495,472.3109 CELO |
353.0000 KRW |
341.0000 KRW |
354.0000 KRW |
349.0000 KRW |
| 2025-09-29 |
358.0136 KRW |
1,051,179.7243 CELO |
363.0000 KRW |
351.0000 KRW |
364.0000 KRW |
355.0000 KRW |
| 2025-09-28 |
356.3521 KRW |
871,113.8192 CELO |
360.0000 KRW |
352.0000 KRW |
363.0000 KRW |
361.0000 KRW |
| 2025-09-27 |
360.7750 KRW |
1,290,642.4879 CELO |
365.0000 KRW |
356.0000 KRW |
365.0000 KRW |
361.0000 KRW |
| 2025-09-26 |
362.9632 KRW |
1,216,237.5096 CELO |
359.0000 KRW |
357.0000 KRW |
368.0000 KRW |
367.0000 KRW |
| 2025-09-25 |
367.9321 KRW |
1,554,324.8857 CELO |
378.0000 KRW |
356.0000 KRW |
380.0000 KRW |
359.0000 KRW |
| 2025-09-24 |
379.1210 KRW |
1,683,651.7269 CELO |
380.0000 KRW |
369.0000 KRW |
387.0000 KRW |
379.0000 KRW |
| 2025-09-23 |
381.1442 KRW |
2,957,227.5910 CELO |
388.0000 KRW |
375.0000 KRW |
388.0000 KRW |
380.0000 KRW |
| 2025-09-22 |
393.1790 KRW |
4,602,663.7347 CELO |
415.0000 KRW |
379.0000 KRW |
416.0000 KRW |
388.0000 KRW |
| 2025-09-21 |
419.5053 KRW |
746,952.1961 CELO |
424.0000 KRW |
412.0000 KRW |
427.0000 KRW |
415.0000 KRW |
| 2025-09-20 |
422.1034 KRW |
1,433,865.9717 CELO |
423.0000 KRW |
419.0000 KRW |
430.0000 KRW |
422.0000 KRW |
| 2025-09-19 |
437.2640 KRW |
1,578,318.6349 CELO |
447.0000 KRW |
424.0000 KRW |
450.0000 KRW |
426.0000 KRW |
| 2025-09-18 |
445.1811 KRW |
1,364,699.6158 CELO |
441.0000 KRW |
438.0000 KRW |
452.0000 KRW |
447.0000 KRW |
| 2025-09-17 |
424.9724 KRW |
1,586,407.2448 CELO |
424.0000 KRW |
412.0000 KRW |
443.0000 KRW |
438.0000 KRW |
| 2025-09-16 |
423.9193 KRW |
956,488.7425 CELO |
425.0000 KRW |
415.0000 KRW |
430.0000 KRW |
422.0000 KRW |
| 2025-09-15 |
430.0086 KRW |
2,386,164.0202 CELO |
443.0000 KRW |
416.0000 KRW |
448.0000 KRW |
421.0000 KRW |
| 2025-09-14 |
446.9681 KRW |
2,001,510.0806 CELO |
467.0000 KRW |
436.0000 KRW |
467.0000 KRW |
446.0000 KRW |
| 2025-09-13 |
449.6890 KRW |
2,136,578.4028 CELO |
444.0000 KRW |
443.0000 KRW |
462.0000 KRW |
462.0000 KRW |
| 2025-09-12 |
435.7666 KRW |
2,215,037.4320 CELO |
438.0000 KRW |
430.0000 KRW |
444.0000 KRW |
443.0000 KRW |
| 2025-09-11 |
431.6656 KRW |
2,584,850.3810 CELO |
432.0000 KRW |
424.0000 KRW |
449.0000 KRW |
434.0000 KRW |
| 2025-09-10 |
431.2554 KRW |
2,120,336.4677 CELO |
429.0000 KRW |
423.0000 KRW |
436.0000 KRW |
432.0000 KRW |
| 2025-09-09 |
432.0285 KRW |
7,040,169.2208 CELO |
417.0000 KRW |
415.0000 KRW |
449.0000 KRW |
426.0000 KRW |
| 2025-09-08 |
410.6147 KRW |
1,994,863.9102 CELO |
401.0000 KRW |
400.0000 KRW |
418.0000 KRW |
418.0000 KRW |
| 2025-09-07 |
406.9601 KRW |
664,340.4800 CELO |
404.0000 KRW |
401.0000 KRW |
411.0000 KRW |
401.0000 KRW |
| 2025-09-06 |
407.4396 KRW |
564,440.7840 CELO |
413.0000 KRW |
403.0000 KRW |
413.0000 KRW |
404.0000 KRW |
| 2025-09-05 |
409.4567 KRW |
1,071,473.7688 CELO |
405.0000 KRW |
405.0000 KRW |
418.0000 KRW |
410.0000 KRW |
| 2025-09-04 |
407.2378 KRW |
2,026,128.5318 CELO |
418.0000 KRW |
401.0000 KRW |
420.0000 KRW |
406.0000 KRW |
| 2025-09-03 |
419.1304 KRW |
1,340,690.1834 CELO |
422.0000 KRW |
414.0000 KRW |
426.0000 KRW |
419.0000 KRW |
| 2025-09-02 |
420.9137 KRW |
1,710,739.9175 CELO |
418.0000 KRW |
411.0000 KRW |
431.0000 KRW |
423.0000 KRW |
| 2025-09-01 |
438.1260 KRW |
8,988,422.4517 CELO |
429.0000 KRW |
419.0000 KRW |
464.0000 KRW |
421.0000 KRW |
| 2025-08-31 |
442.9821 KRW |
3,954,826.3051 CELO |
437.0000 KRW |
432.0000 KRW |
454.0000 KRW |
436.0000 KRW |
| 2025-08-30 |
433.0434 KRW |
1,439,092.1029 CELO |
437.0000 KRW |
427.0000 KRW |
439.0000 KRW |
435.0000 KRW |
| 2025-08-29 |
440.9608 KRW |
4,797,951.9332 CELO |
468.0000 KRW |
428.0000 KRW |
468.0000 KRW |
438.0000 KRW |