Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
1,191.5875 KRW |
211,150.4728 CELO |
1,199.0000 KRW |
1,187.0000 KRW |
1,202.0000 KRW |
1,198.0000 KRW |
| 2024-05-18 |
1,194.9331 KRW |
2,831,465.9561 CELO |
1,196.0000 KRW |
1,178.0000 KRW |
1,210.0000 KRW |
1,201.0000 KRW |
| 2024-05-17 |
1,166.4229 KRW |
4,888,533.8611 CELO |
1,138.0000 KRW |
1,129.0000 KRW |
1,204.0000 KRW |
1,199.0000 KRW |
| 2024-05-16 |
1,121.8530 KRW |
4,988,071.8557 CELO |
1,112.0000 KRW |
1,099.0000 KRW |
1,138.0000 KRW |
1,136.0000 KRW |
| 2024-05-15 |
1,058.0212 KRW |
7,605,873.9163 CELO |
1,017.0000 KRW |
1,006.0000 KRW |
1,121.0000 KRW |
1,111.0000 KRW |
| 2024-05-14 |
1,037.7055 KRW |
6,093,021.2503 CELO |
1,060.0000 KRW |
1,010.0000 KRW |
1,069.0000 KRW |
1,012.0000 KRW |
| 2024-05-13 |
1,070.2899 KRW |
8,340,444.8378 CELO |
1,096.0000 KRW |
1,030.0000 KRW |
1,113.0000 KRW |
1,062.0000 KRW |
| 2024-05-12 |
1,101.5770 KRW |
3,416,761.6742 CELO |
1,093.0000 KRW |
1,086.0000 KRW |
1,119.0000 KRW |
1,102.0000 KRW |
| 2024-05-11 |
1,104.9714 KRW |
6,142,736.1408 CELO |
1,118.0000 KRW |
1,088.0000 KRW |
1,124.0000 KRW |
1,094.0000 KRW |
| 2024-05-10 |
1,173.6213 KRW |
26,286,449.9371 CELO |
1,170.0000 KRW |
1,102.0000 KRW |
1,207.0000 KRW |
1,112.0000 KRW |
| 2024-05-09 |
1,148.5469 KRW |
54,202,003.8237 CELO |
1,138.0000 KRW |
1,108.0000 KRW |
1,198.0000 KRW |
1,168.0000 KRW |
| 2024-05-08 |
1,240.6785 KRW |
82,137,369.3158 CELO |
1,099.0000 KRW |
1,073.0000 KRW |
1,426.0000 KRW |
1,118.0000 KRW |
| 2024-05-07 |
1,120.2242 KRW |
2,576,496.0151 CELO |
1,120.0000 KRW |
1,100.0000 KRW |
1,143.0000 KRW |
1,100.0000 KRW |
| 2024-05-06 |
1,153.5448 KRW |
3,573,061.7082 CELO |
1,152.0000 KRW |
1,120.0000 KRW |
1,191.0000 KRW |
1,129.0000 KRW |
| 2024-05-05 |
1,138.1250 KRW |
2,389,953.0842 CELO |
1,146.0000 KRW |
1,114.0000 KRW |
1,167.0000 KRW |
1,152.0000 KRW |
| 2024-05-04 |
1,149.9907 KRW |
3,134,370.9654 CELO |
1,152.0000 KRW |
1,131.0000 KRW |
1,167.0000 KRW |
1,150.0000 KRW |
| 2024-05-03 |
1,117.5637 KRW |
5,326,276.3848 CELO |
1,103.0000 KRW |
1,082.0000 KRW |
1,165.0000 KRW |
1,156.0000 KRW |
| 2024-05-02 |
1,097.4229 KRW |
3,958,081.0090 CELO |
1,101.0000 KRW |
1,050.0000 KRW |
1,138.0000 KRW |
1,110.0000 KRW |
| 2024-05-01 |
1,043.7183 KRW |
5,744,734.4018 CELO |
1,093.0000 KRW |
995.5000 KRW |
1,104.0000 KRW |
1,103.0000 KRW |
| 2024-04-30 |
1,110.2037 KRW |
4,312,440.2596 CELO |
1,170.0000 KRW |
1,054.0000 KRW |
1,188.0000 KRW |
1,099.0000 KRW |
| 2024-04-29 |
1,154.7478 KRW |
3,392,512.4057 CELO |
1,187.0000 KRW |
1,123.0000 KRW |
1,194.0000 KRW |
1,165.0000 KRW |
| 2024-04-28 |
1,235.6981 KRW |
7,900,161.5222 CELO |
1,202.0000 KRW |
1,179.0000 KRW |
1,272.0000 KRW |
1,185.0000 KRW |
| 2024-04-27 |
1,176.7843 KRW |
3,571,371.1813 CELO |
1,170.0000 KRW |
1,130.0000 KRW |
1,227.0000 KRW |
1,203.0000 KRW |
| 2024-04-26 |
1,170.2510 KRW |
3,197,807.4336 CELO |
1,193.0000 KRW |
1,154.0000 KRW |
1,198.0000 KRW |
1,170.0000 KRW |
| 2024-04-25 |
1,185.2930 KRW |
6,573,221.1244 CELO |
1,211.0000 KRW |
1,153.0000 KRW |
1,219.0000 KRW |
1,203.0000 KRW |
| 2024-04-24 |
1,295.9489 KRW |
16,865,107.9306 CELO |
1,240.0000 KRW |
1,214.0000 KRW |
1,365.0000 KRW |
1,226.0000 KRW |
| 2024-04-23 |
1,260.8851 KRW |
5,093,286.5094 CELO |
1,282.0000 KRW |
1,228.0000 KRW |
1,305.0000 KRW |
1,237.0000 KRW |
| 2024-04-22 |
1,260.4857 KRW |
3,904,209.3530 CELO |
1,236.0000 KRW |
1,228.0000 KRW |
1,292.0000 KRW |
1,283.0000 KRW |
| 2024-04-21 |
1,249.0084 KRW |
4,023,706.8875 CELO |
1,263.0000 KRW |
1,214.0000 KRW |
1,278.0000 KRW |
1,235.0000 KRW |
| 2024-04-20 |
1,213.8092 KRW |
4,144,358.2438 CELO |
1,166.0000 KRW |
1,157.0000 KRW |
1,271.0000 KRW |
1,261.0000 KRW |
| 2024-04-19 |
1,154.9978 KRW |
6,470,302.3028 CELO |
1,183.0000 KRW |
1,088.0000 KRW |
1,212.0000 KRW |
1,160.0000 KRW |
| 2024-04-18 |
1,163.0005 KRW |
5,603,627.5467 CELO |
1,156.0000 KRW |
1,117.0000 KRW |
1,204.0000 KRW |
1,183.0000 KRW |
| 2024-04-17 |
1,150.0856 KRW |
4,774,220.8383 CELO |
1,168.0000 KRW |
1,107.0000 KRW |
1,190.0000 KRW |
1,169.0000 KRW |
| 2024-04-16 |
1,148.6554 KRW |
5,652,307.2666 CELO |
1,181.0000 KRW |
1,113.0000 KRW |
1,193.0000 KRW |
1,180.0000 KRW |
| 2024-04-15 |
1,204.0251 KRW |
7,608,180.2489 CELO |
1,225.0000 KRW |
1,133.0000 KRW |
1,261.0000 KRW |
1,174.0000 KRW |
| 2024-04-14 |
1,154.2331 KRW |
9,843,745.9868 CELO |
1,145.0000 KRW |
1,089.0000 KRW |
1,210.0000 KRW |
1,168.0000 KRW |
| 2024-04-13 |
1,191.3154 KRW |
16,738,383.2282 CELO |
1,290.0000 KRW |
1,010.0000 KRW |
1,307.0000 KRW |
1,148.0000 KRW |
| 2024-04-12 |
1,368.0898 KRW |
11,531,878.8039 CELO |
1,492.0000 KRW |
1,230.0000 KRW |
1,498.0000 KRW |
1,281.0000 KRW |
| 2024-04-11 |
1,521.2959 KRW |
6,619,651.1616 CELO |
1,532.0000 KRW |
1,467.0000 KRW |
1,571.0000 KRW |
1,493.0000 KRW |
| 2024-04-10 |
1,519.7390 KRW |
6,493,015.5447 CELO |
1,556.0000 KRW |
1,468.0000 KRW |
1,573.0000 KRW |
1,540.0000 KRW |
| 2024-04-09 |
1,605.9435 KRW |
8,518,096.6489 CELO |
1,664.0000 KRW |
1,549.0000 KRW |
1,675.0000 KRW |
1,551.0000 KRW |
| 2024-04-08 |
1,645.1998 KRW |
15,510,811.0014 CELO |
1,579.0000 KRW |
1,521.0000 KRW |
1,732.0000 KRW |
1,662.0000 KRW |
| 2024-04-07 |
1,573.4421 KRW |
3,270,973.9451 CELO |
1,554.0000 KRW |
1,542.0000 KRW |
1,609.0000 KRW |
1,584.0000 KRW |
| 2024-04-06 |
1,557.0145 KRW |
2,286,236.8211 CELO |
1,553.0000 KRW |
1,540.0000 KRW |
1,575.0000 KRW |
1,567.0000 KRW |
| 2024-04-05 |
1,557.3100 KRW |
5,954,203.7181 CELO |
1,605.0000 KRW |
1,510.0000 KRW |
1,605.0000 KRW |
1,560.0000 KRW |
| 2024-04-04 |
1,573.5777 KRW |
6,245,272.5756 CELO |
1,559.0000 KRW |
1,515.0000 KRW |
1,628.0000 KRW |
1,599.0000 KRW |
| 2024-04-03 |
1,566.7854 KRW |
8,683,987.6035 CELO |
1,572.0000 KRW |
1,500.0000 KRW |
1,625.0000 KRW |
1,560.0000 KRW |
| 2024-04-02 |
1,614.5708 KRW |
13,104,723.6409 CELO |
1,739.0000 KRW |
1,551.0000 KRW |
1,739.0000 KRW |
1,594.0000 KRW |
| 2024-04-01 |
1,783.1954 KRW |
18,870,256.1544 CELO |
1,766.0000 KRW |
1,677.0000 KRW |
1,844.0000 KRW |
1,733.0000 KRW |
| 2024-03-31 |
1,771.1123 KRW |
9,480,912.2112 CELO |
1,727.0000 KRW |
1,717.0000 KRW |
1,818.0000 KRW |
1,769.0000 KRW |