Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
690.9017 KRW |
13,193,926.4977 CELO |
660.0000 KRW |
646.0000 KRW |
732.0000 KRW |
722.0000 KRW |
| 2023-10-31 |
663.6754 KRW |
8,202,946.1473 CELO |
687.0000 KRW |
635.0000 KRW |
694.0000 KRW |
653.0000 KRW |
| 2023-10-30 |
672.0727 KRW |
10,160,677.1554 CELO |
651.0000 KRW |
644.0000 KRW |
697.0000 KRW |
687.0000 KRW |
| 2023-10-29 |
639.6945 KRW |
3,442,967.6533 CELO |
638.0000 KRW |
629.0000 KRW |
654.0000 KRW |
651.0000 KRW |
| 2023-10-28 |
636.5498 KRW |
3,006,585.4404 CELO |
624.0000 KRW |
622.0000 KRW |
643.0000 KRW |
637.0000 KRW |
| 2023-10-27 |
630.8241 KRW |
3,084,307.5972 CELO |
646.0000 KRW |
614.0000 KRW |
647.0000 KRW |
626.0000 KRW |
| 2023-10-26 |
644.8445 KRW |
5,237,431.0308 CELO |
647.0000 KRW |
621.0000 KRW |
662.0000 KRW |
649.0000 KRW |
| 2023-10-25 |
636.5957 KRW |
4,999,889.7452 CELO |
639.0000 KRW |
624.0000 KRW |
650.0000 KRW |
638.0000 KRW |
| 2023-10-24 |
637.9063 KRW |
17,650,324.7394 CELO |
614.0000 KRW |
607.0000 KRW |
663.0000 KRW |
640.0000 KRW |
| 2023-10-23 |
595.5027 KRW |
7,496,171.1230 CELO |
585.0000 KRW |
578.0000 KRW |
619.0000 KRW |
615.0000 KRW |
| 2023-10-22 |
578.8349 KRW |
4,799,361.9316 CELO |
585.0000 KRW |
572.0000 KRW |
589.0000 KRW |
576.0000 KRW |
| 2023-10-21 |
578.8511 KRW |
2,754,795.1961 CELO |
574.0000 KRW |
569.0000 KRW |
588.0000 KRW |
585.0000 KRW |
| 2023-10-20 |
566.3974 KRW |
4,041,987.6389 CELO |
556.0000 KRW |
552.0000 KRW |
576.0000 KRW |
576.0000 KRW |
| 2023-10-19 |
558.7584 KRW |
3,766,073.6509 CELO |
561.0000 KRW |
550.0000 KRW |
571.0000 KRW |
555.0000 KRW |
| 2023-10-18 |
561.8982 KRW |
3,563,540.7696 CELO |
569.0000 KRW |
557.0000 KRW |
569.0000 KRW |
565.0000 KRW |
| 2023-10-17 |
569.9065 KRW |
4,511,459.4038 CELO |
578.0000 KRW |
560.0000 KRW |
578.0000 KRW |
568.0000 KRW |
| 2023-10-16 |
579.5069 KRW |
6,057,608.2278 CELO |
576.0000 KRW |
572.0000 KRW |
593.0000 KRW |
579.0000 KRW |
| 2023-10-15 |
573.1200 KRW |
4,501,278.2012 CELO |
572.0000 KRW |
565.0000 KRW |
582.0000 KRW |
573.0000 KRW |
| 2023-10-14 |
572.8323 KRW |
2,631,966.4737 CELO |
573.0000 KRW |
570.0000 KRW |
577.0000 KRW |
572.0000 KRW |
| 2023-10-13 |
569.3791 KRW |
2,782,760.6119 CELO |
572.0000 KRW |
563.0000 KRW |
576.0000 KRW |
571.0000 KRW |
| 2023-10-12 |
558.1087 KRW |
2,661,757.4201 CELO |
562.0000 KRW |
546.0000 KRW |
571.0000 KRW |
569.0000 KRW |
| 2023-10-11 |
561.4437 KRW |
2,728,941.7189 CELO |
572.0000 KRW |
556.0000 KRW |
573.0000 KRW |
564.0000 KRW |
| 2023-10-10 |
573.5551 KRW |
2,459,546.6881 CELO |
572.0000 KRW |
565.0000 KRW |
581.0000 KRW |
571.0000 KRW |
| 2023-10-09 |
577.7356 KRW |
4,135,210.5656 CELO |
593.0000 KRW |
561.0000 KRW |
594.0000 KRW |
573.0000 KRW |
| 2023-10-08 |
592.5455 KRW |
2,925,364.9149 CELO |
602.0000 KRW |
587.0000 KRW |
602.0000 KRW |
591.0000 KRW |
| 2023-10-07 |
600.3905 KRW |
2,612,897.1308 CELO |
600.0000 KRW |
596.0000 KRW |
605.0000 KRW |
601.0000 KRW |
| 2023-10-06 |
592.1356 KRW |
3,555,484.6451 CELO |
584.0000 KRW |
582.0000 KRW |
603.0000 KRW |
599.0000 KRW |
| 2023-10-05 |
584.0236 KRW |
2,893,454.9874 CELO |
585.0000 KRW |
578.0000 KRW |
592.0000 KRW |
587.0000 KRW |
| 2023-10-04 |
581.4397 KRW |
6,555,545.6723 CELO |
592.0000 KRW |
570.0000 KRW |
592.0000 KRW |
586.0000 KRW |
| 2023-10-03 |
605.4501 KRW |
6,401,230.4890 CELO |
608.0000 KRW |
591.0000 KRW |
617.0000 KRW |
592.0000 KRW |
| 2023-10-02 |
620.4723 KRW |
6,838,104.7423 CELO |
628.0000 KRW |
602.0000 KRW |
634.0000 KRW |
608.0000 KRW |
| 2023-10-01 |
620.0632 KRW |
5,600,533.6625 CELO |
613.0000 KRW |
609.0000 KRW |
634.0000 KRW |
630.0000 KRW |
| 2023-09-30 |
614.1015 KRW |
7,596,154.7374 CELO |
608.0000 KRW |
606.0000 KRW |
625.0000 KRW |
611.0000 KRW |
| 2023-09-29 |
606.1316 KRW |
5,462,367.3258 CELO |
611.0000 KRW |
600.0000 KRW |
613.0000 KRW |
607.0000 KRW |
| 2023-09-28 |
608.5553 KRW |
6,141,880.2567 CELO |
611.0000 KRW |
602.0000 KRW |
619.0000 KRW |
612.0000 KRW |
| 2023-09-27 |
609.7752 KRW |
12,679,593.7202 CELO |
615.0000 KRW |
600.0000 KRW |
624.0000 KRW |
608.0000 KRW |
| 2023-09-26 |
632.8786 KRW |
27,267,606.6497 CELO |
627.0000 KRW |
605.0000 KRW |
674.0000 KRW |
619.0000 KRW |
| 2023-09-25 |
636.1981 KRW |
44,813,462.4933 CELO |
600.0000 KRW |
590.0000 KRW |
663.0000 KRW |
623.0000 KRW |
| 2023-09-24 |
633.9486 KRW |
25,093,682.9148 CELO |
618.0000 KRW |
597.0000 KRW |
675.0000 KRW |
600.0000 KRW |
| 2023-09-23 |
610.8205 KRW |
4,298,997.7272 CELO |
608.0000 KRW |
604.0000 KRW |
620.0000 KRW |
615.0000 KRW |
| 2023-09-22 |
603.7373 KRW |
4,685,188.5598 CELO |
598.0000 KRW |
594.0000 KRW |
613.0000 KRW |
610.0000 KRW |
| 2023-09-21 |
620.2666 KRW |
12,630,258.3999 CELO |
616.0000 KRW |
593.0000 KRW |
648.0000 KRW |
599.0000 KRW |
| 2023-09-20 |
612.1812 KRW |
6,874,245.1385 CELO |
614.0000 KRW |
602.0000 KRW |
622.0000 KRW |
617.0000 KRW |
| 2023-09-19 |
609.8822 KRW |
9,528,498.7116 CELO |
596.0000 KRW |
588.0000 KRW |
627.0000 KRW |
614.0000 KRW |
| 2023-09-18 |
596.4167 KRW |
15,612,676.2962 CELO |
570.0000 KRW |
562.0000 KRW |
618.0000 KRW |
598.0000 KRW |
| 2023-09-17 |
585.4731 KRW |
6,143,131.8493 CELO |
612.0000 KRW |
566.0000 KRW |
612.0000 KRW |
569.0000 KRW |
| 2023-09-16 |
599.0080 KRW |
16,317,371.7412 CELO |
581.0000 KRW |
580.0000 KRW |
617.0000 KRW |
611.0000 KRW |
| 2023-09-15 |
574.4818 KRW |
5,763,899.6760 CELO |
576.0000 KRW |
569.0000 KRW |
584.0000 KRW |
581.0000 KRW |
| 2023-09-14 |
575.6862 KRW |
8,559,713.3218 CELO |
573.0000 KRW |
567.0000 KRW |
585.0000 KRW |
580.0000 KRW |
| 2023-09-13 |
579.9463 KRW |
20,392,154.8277 CELO |
563.0000 KRW |
559.0000 KRW |
607.0000 KRW |
572.0000 KRW |