Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
483.8561 KRW |
5,342,804.6192 CELO |
472.0000 KRW |
469.0000 KRW |
497.0000 KRW |
477.0000 KRW |
| 2025-07-17 |
463.1968 KRW |
3,973,590.3461 CELO |
467.0000 KRW |
452.0000 KRW |
473.0000 KRW |
465.0000 KRW |
| 2025-07-16 |
467.2120 KRW |
3,791,309.1261 CELO |
469.0000 KRW |
458.0000 KRW |
478.0000 KRW |
469.0000 KRW |
| 2025-07-15 |
445.1219 KRW |
3,997,581.0586 CELO |
451.0000 KRW |
432.0000 KRW |
463.0000 KRW |
461.0000 KRW |
| 2025-07-14 |
461.1583 KRW |
8,951,230.9222 CELO |
444.0000 KRW |
442.0000 KRW |
474.0000 KRW |
451.0000 KRW |
| 2025-07-13 |
446.2288 KRW |
3,834,442.6181 CELO |
440.0000 KRW |
437.0000 KRW |
456.0000 KRW |
448.0000 KRW |
| 2025-07-12 |
447.8988 KRW |
10,513,581.5042 CELO |
434.0000 KRW |
426.0000 KRW |
464.0000 KRW |
435.0000 KRW |
| 2025-07-11 |
437.6603 KRW |
7,960,208.7251 CELO |
425.0000 KRW |
418.0000 KRW |
447.0000 KRW |
440.0000 KRW |
| 2025-07-10 |
409.4330 KRW |
8,590,482.2484 CELO |
417.0000 KRW |
403.0000 KRW |
419.0000 KRW |
414.0000 KRW |
| 2025-07-09 |
429.3145 KRW |
56,328,384.7811 CELO |
408.0000 KRW |
402.0000 KRW |
458.0000 KRW |
418.0000 KRW |
| 2025-07-08 |
413.4555 KRW |
32,045,152.8637 CELO |
393.0000 KRW |
386.0000 KRW |
442.0000 KRW |
403.0000 KRW |
| 2025-07-07 |
380.7443 KRW |
3,605,295.3559 CELO |
373.0000 KRW |
370.0000 KRW |
389.0000 KRW |
382.0000 KRW |
| 2025-07-06 |
369.3065 KRW |
403,572.0132 CELO |
372.0000 KRW |
365.0000 KRW |
376.0000 KRW |
375.0000 KRW |
| 2025-07-05 |
369.5687 KRW |
757,139.9549 CELO |
368.0000 KRW |
362.0000 KRW |
374.0000 KRW |
369.0000 KRW |
| 2025-07-04 |
377.6628 KRW |
2,185,044.5565 CELO |
384.0000 KRW |
362.0000 KRW |
390.0000 KRW |
364.0000 KRW |
| 2025-07-03 |
384.2032 KRW |
3,319,538.6748 CELO |
372.0000 KRW |
372.0000 KRW |
394.0000 KRW |
384.0000 KRW |
| 2025-07-02 |
362.8805 KRW |
3,529,579.5390 CELO |
348.0000 KRW |
343.0000 KRW |
378.0000 KRW |
372.0000 KRW |
| 2025-07-01 |
349.1150 KRW |
1,378,818.9167 CELO |
355.0000 KRW |
342.0000 KRW |
357.0000 KRW |
350.0000 KRW |
| 2025-06-30 |
361.0717 KRW |
1,394,652.2143 CELO |
369.0000 KRW |
352.0000 KRW |
375.0000 KRW |
358.0000 KRW |
| 2025-06-29 |
357.7344 KRW |
693,605.4608 CELO |
359.0000 KRW |
352.0000 KRW |
364.0000 KRW |
359.0000 KRW |
| 2025-06-28 |
352.5700 KRW |
936,236.0907 CELO |
354.0000 KRW |
347.0000 KRW |
362.0000 KRW |
357.0000 KRW |
| 2025-06-27 |
354.5564 KRW |
2,561,591.0361 CELO |
359.0000 KRW |
346.0000 KRW |
363.0000 KRW |
352.0000 KRW |
| 2025-06-26 |
360.8020 KRW |
1,685,213.4584 CELO |
362.0000 KRW |
353.0000 KRW |
373.0000 KRW |
359.0000 KRW |
| 2025-06-25 |
376.9374 KRW |
1,484,133.8909 CELO |
379.0000 KRW |
365.0000 KRW |
384.0000 KRW |
367.0000 KRW |
| 2025-06-24 |
379.4044 KRW |
1,947,936.6400 CELO |
376.0000 KRW |
372.0000 KRW |
386.0000 KRW |
378.0000 KRW |
| 2025-06-23 |
350.5372 KRW |
1,967,964.1886 CELO |
347.0000 KRW |
343.0000 KRW |
365.0000 KRW |
365.0000 KRW |
| 2025-06-22 |
351.6681 KRW |
2,676,974.0398 CELO |
367.0000 KRW |
338.0000 KRW |
372.0000 KRW |
339.0000 KRW |
| 2025-06-21 |
375.5081 KRW |
1,962,349.9094 CELO |
385.0000 KRW |
360.0000 KRW |
391.0000 KRW |
365.0000 KRW |
| 2025-06-20 |
395.1665 KRW |
1,890,937.2629 CELO |
401.0000 KRW |
378.0000 KRW |
406.0000 KRW |
388.0000 KRW |
| 2025-06-19 |
399.0241 KRW |
1,149,744.5704 CELO |
401.0000 KRW |
392.0000 KRW |
406.0000 KRW |
397.0000 KRW |
| 2025-06-18 |
395.9228 KRW |
721,079.5897 CELO |
398.0000 KRW |
388.0000 KRW |
403.0000 KRW |
389.0000 KRW |
| 2025-06-17 |
400.0875 KRW |
1,917,408.1692 CELO |
403.0000 KRW |
389.0000 KRW |
410.0000 KRW |
396.0000 KRW |
| 2025-06-16 |
413.2094 KRW |
1,474,603.9949 CELO |
404.0000 KRW |
400.0000 KRW |
421.0000 KRW |
419.0000 KRW |
| 2025-06-15 |
408.4018 KRW |
750,479.8604 CELO |
407.0000 KRW |
404.0000 KRW |
414.0000 KRW |
408.0000 KRW |
| 2025-06-14 |
407.0585 KRW |
2,178,162.2231 CELO |
412.0000 KRW |
401.0000 KRW |
413.0000 KRW |
407.0000 KRW |
| 2025-06-13 |
397.3137 KRW |
4,759,611.5877 CELO |
418.0000 KRW |
390.0000 KRW |
418.0000 KRW |
409.0000 KRW |
| 2025-06-12 |
435.4624 KRW |
1,655,881.6509 CELO |
449.0000 KRW |
428.0000 KRW |
449.0000 KRW |
428.0000 KRW |
| 2025-06-11 |
455.6951 KRW |
2,796,547.0272 CELO |
468.0000 KRW |
447.0000 KRW |
470.0000 KRW |
448.0000 KRW |
| 2025-06-10 |
448.4059 KRW |
717,239.4342 CELO |
454.0000 KRW |
443.0000 KRW |
458.0000 KRW |
454.0000 KRW |
| 2025-06-09 |
441.0571 KRW |
1,467,322.9216 CELO |
435.0000 KRW |
427.0000 KRW |
454.0000 KRW |
453.0000 KRW |
| 2025-06-08 |
431.6232 KRW |
717,293.2419 CELO |
431.0000 KRW |
427.0000 KRW |
441.0000 KRW |
440.0000 KRW |
| 2025-06-07 |
428.0055 KRW |
670,516.7180 CELO |
420.0000 KRW |
420.0000 KRW |
433.0000 KRW |
433.0000 KRW |
| 2025-06-06 |
424.7217 KRW |
1,886,976.5144 CELO |
419.0000 KRW |
416.0000 KRW |
437.0000 KRW |
419.0000 KRW |
| 2025-06-05 |
429.1400 KRW |
4,314,969.1313 CELO |
449.0000 KRW |
412.0000 KRW |
452.0000 KRW |
420.0000 KRW |
| 2025-06-04 |
469.3237 KRW |
1,688,572.9042 CELO |
472.0000 KRW |
450.0000 KRW |
479.0000 KRW |
451.0000 KRW |
| 2025-06-03 |
473.8161 KRW |
1,715,295.8240 CELO |
470.0000 KRW |
468.0000 KRW |
483.0000 KRW |
470.0000 KRW |
| 2025-06-02 |
457.8712 KRW |
1,364,091.0965 CELO |
463.0000 KRW |
451.0000 KRW |
466.0000 KRW |
463.0000 KRW |
| 2025-06-01 |
459.4969 KRW |
726,882.3609 CELO |
462.0000 KRW |
450.0000 KRW |
467.0000 KRW |
461.0000 KRW |
| 2025-05-31 |
450.9177 KRW |
1,905,429.7326 CELO |
456.0000 KRW |
441.0000 KRW |
468.0000 KRW |
466.0000 KRW |
| 2025-05-30 |
477.9813 KRW |
4,123,250.0003 CELO |
500.0000 KRW |
460.0000 KRW |
511.0000 KRW |
461.0000 KRW |