Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
465.5290 KRW |
6,277,627.4046 CELO |
449.0000 KRW |
446.0000 KRW |
495.0000 KRW |
467.0000 KRW |
| 2025-08-27 |
451.2421 KRW |
844,987.7190 CELO |
455.0000 KRW |
446.0000 KRW |
458.0000 KRW |
452.0000 KRW |
| 2025-08-26 |
444.1013 KRW |
1,197,541.6634 CELO |
435.0000 KRW |
432.0000 KRW |
456.0000 KRW |
454.0000 KRW |
| 2025-08-25 |
455.0924 KRW |
2,844,887.3146 CELO |
470.0000 KRW |
430.0000 KRW |
480.0000 KRW |
431.0000 KRW |
| 2025-08-24 |
472.8352 KRW |
1,474,554.1357 CELO |
480.0000 KRW |
459.0000 KRW |
490.0000 KRW |
478.0000 KRW |
| 2025-08-23 |
478.1910 KRW |
1,198,253.5526 CELO |
481.0000 KRW |
466.0000 KRW |
486.0000 KRW |
478.0000 KRW |
| 2025-08-22 |
451.1062 KRW |
2,525,875.4420 CELO |
445.0000 KRW |
426.0000 KRW |
483.0000 KRW |
477.0000 KRW |
| 2025-08-21 |
448.9130 KRW |
1,125,092.2233 CELO |
453.0000 KRW |
442.0000 KRW |
458.0000 KRW |
445.0000 KRW |
| 2025-08-20 |
445.4641 KRW |
1,251,830.5368 CELO |
431.0000 KRW |
431.0000 KRW |
454.0000 KRW |
454.0000 KRW |
| 2025-08-19 |
444.9436 KRW |
2,061,766.7668 CELO |
450.0000 KRW |
434.0000 KRW |
456.0000 KRW |
437.0000 KRW |
| 2025-08-18 |
456.8026 KRW |
2,207,555.6496 CELO |
474.0000 KRW |
446.0000 KRW |
475.0000 KRW |
450.0000 KRW |
| 2025-08-17 |
481.9985 KRW |
1,548,920.2944 CELO |
476.0000 KRW |
471.0000 KRW |
492.0000 KRW |
473.0000 KRW |
| 2025-08-16 |
467.3447 KRW |
1,333,916.0145 CELO |
468.0000 KRW |
461.0000 KRW |
476.0000 KRW |
475.0000 KRW |
| 2025-08-15 |
465.1639 KRW |
2,540,043.4684 CELO |
470.0000 KRW |
448.0000 KRW |
481.0000 KRW |
468.0000 KRW |
| 2025-08-14 |
490.6011 KRW |
4,574,342.0588 CELO |
516.0000 KRW |
464.0000 KRW |
517.0000 KRW |
464.0000 KRW |
| 2025-08-13 |
501.9223 KRW |
2,091,907.9691 CELO |
498.0000 KRW |
491.0000 KRW |
509.0000 KRW |
509.0000 KRW |
| 2025-08-12 |
480.6045 KRW |
2,238,051.4055 CELO |
470.0000 KRW |
464.0000 KRW |
500.0000 KRW |
498.0000 KRW |
| 2025-08-11 |
491.2430 KRW |
1,943,869.5759 CELO |
497.0000 KRW |
472.0000 KRW |
507.0000 KRW |
483.0000 KRW |
| 2025-08-10 |
496.9191 KRW |
3,437,157.3870 CELO |
500.0000 KRW |
479.0000 KRW |
508.0000 KRW |
497.0000 KRW |
| 2025-08-09 |
494.9149 KRW |
7,160,637.5927 CELO |
462.0000 KRW |
461.0000 KRW |
509.0000 KRW |
501.0000 KRW |
| 2025-08-08 |
452.8170 KRW |
1,932,514.5106 CELO |
451.0000 KRW |
444.0000 KRW |
469.0000 KRW |
463.0000 KRW |
| 2025-08-07 |
443.3647 KRW |
1,626,220.1584 CELO |
435.0000 KRW |
432.0000 KRW |
452.0000 KRW |
444.0000 KRW |
| 2025-08-06 |
431.7485 KRW |
1,098,620.5535 CELO |
432.0000 KRW |
421.0000 KRW |
439.0000 KRW |
437.0000 KRW |
| 2025-08-05 |
436.7480 KRW |
1,127,044.8288 CELO |
447.0000 KRW |
424.0000 KRW |
449.0000 KRW |
430.0000 KRW |
| 2025-08-04 |
434.5021 KRW |
1,041,513.1872 CELO |
425.0000 KRW |
425.0000 KRW |
447.0000 KRW |
446.0000 KRW |
| 2025-08-03 |
421.1285 KRW |
665,957.1517 CELO |
413.0000 KRW |
408.0000 KRW |
428.0000 KRW |
426.0000 KRW |
| 2025-08-02 |
419.0207 KRW |
996,760.7908 CELO |
420.0000 KRW |
407.0000 KRW |
433.0000 KRW |
413.0000 KRW |
| 2025-08-01 |
429.0133 KRW |
3,305,096.6859 CELO |
439.0000 KRW |
413.0000 KRW |
443.0000 KRW |
421.0000 KRW |
| 2025-07-31 |
456.6366 KRW |
2,368,780.2794 CELO |
456.0000 KRW |
444.0000 KRW |
468.0000 KRW |
447.0000 KRW |
| 2025-07-30 |
456.3371 KRW |
1,997,189.4787 CELO |
465.0000 KRW |
441.0000 KRW |
465.0000 KRW |
453.0000 KRW |
| 2025-07-29 |
467.6760 KRW |
2,722,332.9483 CELO |
466.0000 KRW |
453.0000 KRW |
485.0000 KRW |
460.0000 KRW |
| 2025-07-28 |
488.4054 KRW |
2,177,668.9333 CELO |
499.0000 KRW |
464.0000 KRW |
506.0000 KRW |
465.0000 KRW |
| 2025-07-27 |
491.2294 KRW |
1,775,227.7017 CELO |
482.0000 KRW |
482.0000 KRW |
501.0000 KRW |
496.0000 KRW |
| 2025-07-26 |
483.2856 KRW |
774,425.3517 CELO |
484.0000 KRW |
479.0000 KRW |
491.0000 KRW |
483.0000 KRW |
| 2025-07-25 |
472.8279 KRW |
2,634,409.3112 CELO |
470.0000 KRW |
461.0000 KRW |
488.0000 KRW |
480.0000 KRW |
| 2025-07-24 |
470.9041 KRW |
4,623,519.2683 CELO |
482.0000 KRW |
444.0000 KRW |
491.0000 KRW |
473.0000 KRW |
| 2025-07-23 |
498.4229 KRW |
4,849,740.1664 CELO |
519.0000 KRW |
469.0000 KRW |
527.0000 KRW |
485.0000 KRW |
| 2025-07-22 |
514.4288 KRW |
4,458,233.4133 CELO |
532.0000 KRW |
499.0000 KRW |
537.0000 KRW |
513.0000 KRW |
| 2025-07-21 |
534.3493 KRW |
6,595,156.5694 CELO |
530.0000 KRW |
517.0000 KRW |
548.0000 KRW |
526.0000 KRW |
| 2025-07-20 |
521.8045 KRW |
10,134,002.1019 CELO |
494.0000 KRW |
489.0000 KRW |
545.0000 KRW |
532.0000 KRW |
| 2025-07-19 |
480.4359 KRW |
2,730,038.2698 CELO |
478.0000 KRW |
466.0000 KRW |
495.0000 KRW |
495.0000 KRW |
| 2025-07-18 |
483.8561 KRW |
5,342,804.6192 CELO |
472.0000 KRW |
469.0000 KRW |
497.0000 KRW |
477.0000 KRW |
| 2025-07-17 |
463.1968 KRW |
3,973,590.3461 CELO |
467.0000 KRW |
452.0000 KRW |
473.0000 KRW |
465.0000 KRW |
| 2025-07-16 |
467.2120 KRW |
3,791,309.1261 CELO |
469.0000 KRW |
458.0000 KRW |
478.0000 KRW |
469.0000 KRW |
| 2025-07-15 |
445.1219 KRW |
3,997,581.0586 CELO |
451.0000 KRW |
432.0000 KRW |
463.0000 KRW |
461.0000 KRW |
| 2025-07-14 |
461.1583 KRW |
8,951,230.9222 CELO |
444.0000 KRW |
442.0000 KRW |
474.0000 KRW |
451.0000 KRW |
| 2025-07-13 |
446.2288 KRW |
3,834,442.6181 CELO |
440.0000 KRW |
437.0000 KRW |
456.0000 KRW |
448.0000 KRW |
| 2025-07-12 |
447.8988 KRW |
10,513,581.5042 CELO |
434.0000 KRW |
426.0000 KRW |
464.0000 KRW |
435.0000 KRW |
| 2025-07-11 |
437.6603 KRW |
7,960,208.7251 CELO |
425.0000 KRW |
418.0000 KRW |
447.0000 KRW |
440.0000 KRW |
| 2025-07-10 |
409.4330 KRW |
8,590,482.2484 CELO |
417.0000 KRW |
403.0000 KRW |
419.0000 KRW |
414.0000 KRW |