Identifier on UpBit: USDT-CARV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.8440 USDT |
182.5949 |
0.8835 USDT |
0.8280 USDT |
0.8835 USDT |
0.8280 USDT |
| 2024-10-20 |
0.8809 USDT |
500.3584 |
0.8809 USDT |
0.8809 USDT |
0.8809 USDT |
0.8809 USDT |
| 2024-10-19 |
0.8809 USDT |
149.9019 |
0.8809 USDT |
0.8809 USDT |
0.8809 USDT |
0.8809 USDT |
| 2024-10-18 |
0.8809 USDT |
100.4699 |
0.8809 USDT |
0.8809 USDT |
0.8809 USDT |
0.8809 USDT |
| 2024-10-17 |
0.8969 USDT |
13.2711 |
0.9000 USDT |
0.8809 USDT |
0.9000 USDT |
0.8809 USDT |
| 2024-10-16 |
1.1264 USDT |
585.5728 |
1.1900 USDT |
0.9195 USDT |
1.1900 USDT |
0.9195 USDT |
| 2024-10-15 |
1.1518 USDT |
13,636.2785 |
0.8262 USDT |
0.8262 USDT |
1.4990 USDT |
0.9983 USDT |