Identifier on UpBit: USDT-CARV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.8751 USDT |
2,386.5567 |
0.8344 USDT |
0.8344 USDT |
1.0400 USDT |
0.9382 USDT |
| 2024-11-06 |
0.8042 USDT |
183.2970 |
0.7993 USDT |
0.7928 USDT |
0.8220 USDT |
0.8220 USDT |
| 2024-11-05 |
0.7318 USDT |
1,294.2875 |
0.7733 USDT |
0.7307 USDT |
0.7733 USDT |
0.7308 USDT |
| 2024-11-04 |
0.7522 USDT |
1,373.2155 |
0.7946 USDT |
0.7477 USDT |
0.7997 USDT |
0.7477 USDT |
| 2024-11-03 |
0.8047 USDT |
6,310.0435 |
0.7307 USDT |
0.7307 USDT |
0.9137 USDT |
0.7931 USDT |
| 2024-11-02 |
0.9102 USDT |
65,859.4616 |
0.7187 USDT |
0.7187 USDT |
1.0400 USDT |
1.0400 USDT |
| 2024-11-01 |
0.7295 USDT |
42.5605 |
0.7295 USDT |
0.7295 USDT |
0.7295 USDT |
0.7295 USDT |
| 2024-10-31 |
0.7694 USDT |
52.1869 |
0.7506 USDT |
0.7296 USDT |
0.8244 USDT |
0.8244 USDT |
| 2024-10-29 |
0.8214 USDT |
4.2121 |
0.8150 USDT |
0.8150 USDT |
0.8250 USDT |
0.8250 USDT |
| 2024-10-28 |
0.7820 USDT |
14.0730 |
0.7844 USDT |
0.7800 USDT |
0.7844 USDT |
0.7800 USDT |
| 2024-10-27 |
0.8199 USDT |
60.7233 |
0.8439 USDT |
0.8045 USDT |
0.8439 USDT |
0.8045 USDT |
| 2024-10-26 |
0.8658 USDT |
2,374.5401 |
0.8807 USDT |
0.8371 USDT |
0.9499 USDT |
0.9499 USDT |
| 2024-10-25 |
0.8306 USDT |
670.9388 |
0.8306 USDT |
0.8304 USDT |
0.8306 USDT |
0.8306 USDT |
| 2024-10-24 |
0.7585 USDT |
977.9373 |
0.8308 USDT |
0.7295 USDT |
0.8308 USDT |
0.7295 USDT |
| 2024-10-23 |
0.7976 USDT |
50.2311 |
0.8310 USDT |
0.7666 USDT |
0.8310 USDT |
0.7666 USDT |
| 2024-10-21 |
0.8440 USDT |
182.5949 |
0.8835 USDT |
0.8280 USDT |
0.8835 USDT |
0.8280 USDT |
| 2024-10-20 |
0.8809 USDT |
500.3584 |
0.8809 USDT |
0.8809 USDT |
0.8809 USDT |
0.8809 USDT |
| 2024-10-19 |
0.8809 USDT |
149.9019 |
0.8809 USDT |
0.8809 USDT |
0.8809 USDT |
0.8809 USDT |
| 2024-10-18 |
0.8809 USDT |
100.4699 |
0.8809 USDT |
0.8809 USDT |
0.8809 USDT |
0.8809 USDT |
| 2024-10-17 |
0.8969 USDT |
13.2711 |
0.9000 USDT |
0.8809 USDT |
0.9000 USDT |
0.8809 USDT |
| 2024-10-16 |
1.1264 USDT |
585.5728 |
1.1900 USDT |
0.9195 USDT |
1.1900 USDT |
0.9195 USDT |
| 2024-10-15 |
1.1518 USDT |
13,636.2785 |
0.8262 USDT |
0.8262 USDT |
1.4990 USDT |
0.9983 USDT |