Identifier on UpBit: USDT-CARV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-09 |
0.0838 USDT |
80.2849 |
0.0838 USDT |
0.0838 USDT |
0.0838 USDT |
0.0838 USDT |
| 2026-02-06 |
0.0550 USDT |
375.9077 |
0.0560 USDT |
0.0547 USDT |
0.0560 USDT |
0.0547 USDT |
| 2026-02-05 |
0.0663 USDT |
316.5559 |
0.0672 USDT |
0.0637 USDT |
0.0672 USDT |
0.0637 USDT |
| 2026-02-04 |
0.0683 USDT |
173.0906 |
0.0686 USDT |
0.0672 USDT |
0.0686 USDT |
0.0672 USDT |
| 2026-02-01 |
0.0838 USDT |
17.5888 |
0.0838 USDT |
0.0838 USDT |
0.0838 USDT |
0.0838 USDT |
| 2026-01-31 |
0.0758 USDT |
2,738.6651 |
0.0824 USDT |
0.0673 USDT |
0.0838 USDT |
0.0673 USDT |
| 2026-01-30 |
0.0807 USDT |
179.3774 |
0.0806 USDT |
0.0806 USDT |
0.0824 USDT |
0.0824 USDT |
| 2026-01-26 |
0.1243 USDT |
140.8998 |
0.0979 USDT |
0.0979 USDT |
0.2181 USDT |
0.2181 USDT |
| 2026-01-25 |
0.2196 USDT |
46.2250 |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
| 2026-01-20 |
0.0902 USDT |
3,374.9319 |
0.0902 USDT |
0.0902 USDT |
0.0902 USDT |
0.0902 USDT |
| 2026-01-19 |
0.0961 USDT |
1,857.4506 |
0.1030 USDT |
0.0936 USDT |
0.1030 USDT |
0.0942 USDT |
| 2026-01-05 |
0.1171 USDT |
663.7190 |
0.1191 USDT |
0.1163 USDT |
0.1191 USDT |
0.1163 USDT |
| 2025-12-29 |
0.1266 USDT |
120.4475 |
0.1266 USDT |
0.1266 USDT |
0.1266 USDT |
0.1266 USDT |
| 2025-12-23 |
0.1634 USDT |
206.5685 |
0.1634 USDT |
0.1634 USDT |
0.1634 USDT |
0.1634 USDT |
| 2025-12-07 |
0.1388 USDT |
347.0714 |
0.1388 USDT |
0.1388 USDT |
0.1388 USDT |
0.1388 USDT |
| 2025-11-28 |
0.1599 USDT |
276.0551 |
0.1611 USDT |
0.1591 USDT |
0.1617 USDT |
0.1617 USDT |
| 2025-11-23 |
0.1420 USDT |
733.6564 |
0.1371 USDT |
0.1371 USDT |
0.1456 USDT |
0.1383 USDT |
| 2025-11-22 |
0.1316 USDT |
5.8629 |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2025-11-21 |
0.1278 USDT |
1,496.6513 |
0.1312 USDT |
0.1202 USDT |
0.1312 USDT |
0.1298 USDT |
| 2025-11-14 |
0.1681 USDT |
1,143.8721 |
0.1681 USDT |
0.1680 USDT |
0.1681 USDT |
0.1680 USDT |
| 2025-11-06 |
0.1906 USDT |
4,623.7369 |
0.1998 USDT |
0.1884 USDT |
0.1998 USDT |
0.1884 USDT |
| 2025-11-04 |
0.1949 USDT |
43.8668 |
0.1865 USDT |
0.1865 USDT |
0.1984 USDT |
0.1984 USDT |
| 2025-11-03 |
0.1618 USDT |
91.2553 |
0.1618 USDT |
0.1618 USDT |
0.1618 USDT |
0.1618 USDT |
| 2025-11-02 |
0.1639 USDT |
42.7137 |
0.1639 USDT |
0.1639 USDT |
0.1639 USDT |
0.1639 USDT |
| 2025-11-01 |
0.2422 USDT |
1,999.7354 |
0.3192 USDT |
0.1604 USDT |
0.3192 USDT |
0.1604 USDT |
| 2025-10-31 |
0.1633 USDT |
1,008.5964 |
0.1620 USDT |
0.1604 USDT |
0.1666 USDT |
0.1666 USDT |
| 2025-10-30 |
0.1611 USDT |
97.7430 |
0.1611 USDT |
0.1611 USDT |
0.1611 USDT |
0.1611 USDT |
| 2025-10-26 |
0.1672 USDT |
1,060.6357 |
0.1671 USDT |
0.1666 USDT |
0.1672 USDT |
0.1666 USDT |
| 2025-10-23 |
0.1485 USDT |
10.0000 |
0.1485 USDT |
0.1485 USDT |
0.1485 USDT |
0.1485 USDT |
| 2025-10-20 |
0.1636 USDT |
175.0493 |
0.1636 USDT |
0.1636 USDT |
0.1636 USDT |
0.1636 USDT |
| 2025-10-18 |
0.1604 USDT |
538.1943 |
0.1604 USDT |
0.1593 USDT |
0.1604 USDT |
0.1593 USDT |
| 2025-10-17 |
0.1569 USDT |
199.0927 |
0.1613 USDT |
0.1527 USDT |
0.1613 USDT |
0.1527 USDT |
| 2025-10-16 |
0.1786 USDT |
2,155.9671 |
0.1788 USDT |
0.1750 USDT |
0.1788 USDT |
0.1781 USDT |
| 2025-10-15 |
0.1781 USDT |
2,680.8458 |
0.2002 USDT |
0.1764 USDT |
0.2002 USDT |
0.1773 USDT |
| 2025-10-14 |
0.1919 USDT |
224.8005 |
0.1945 USDT |
0.1869 USDT |
0.1945 USDT |
0.1869 USDT |
| 2025-10-10 |
0.2385 USDT |
70.4465 |
0.2385 USDT |
0.2385 USDT |
0.2385 USDT |
0.2385 USDT |
| 2025-10-07 |
0.2550 USDT |
399.1390 |
0.2550 USDT |
0.2550 USDT |
0.2550 USDT |
0.2550 USDT |
| 2025-10-01 |
0.2550 USDT |
13.0000 |
0.2550 USDT |
0.2550 USDT |
0.2550 USDT |
0.2550 USDT |
| 2025-09-30 |
0.2442 USDT |
2,070.8790 |
0.2594 USDT |
0.2428 USDT |
0.2594 USDT |
0.2428 USDT |
| 2025-09-29 |
0.2653 USDT |
33.9239 |
0.2653 USDT |
0.2653 USDT |
0.2653 USDT |
0.2653 USDT |
| 2025-09-25 |
0.2620 USDT |
9,019.6730 |
0.2920 USDT |
0.2605 USDT |
0.2920 USDT |
0.2605 USDT |
| 2025-09-22 |
0.2891 USDT |
65.3489 |
0.2891 USDT |
0.2891 USDT |
0.2891 USDT |
0.2891 USDT |
| 2025-09-17 |
0.3076 USDT |
1,534.2376 |
0.3076 USDT |
0.3076 USDT |
0.3076 USDT |
0.3076 USDT |
| 2025-09-15 |
0.3076 USDT |
1.8944 |
0.3076 USDT |
0.3076 USDT |
0.3076 USDT |
0.3076 USDT |
| 2025-09-14 |
0.3082 USDT |
16.0256 |
0.3082 USDT |
0.3082 USDT |
0.3082 USDT |
0.3082 USDT |
| 2025-09-11 |
0.3045 USDT |
9,944.4489 |
0.3044 USDT |
0.3044 USDT |
0.3436 USDT |
0.3076 USDT |
| 2025-09-09 |
0.3199 USDT |
41.2552 |
0.3199 USDT |
0.3199 USDT |
0.3199 USDT |
0.3199 USDT |
| 2025-09-01 |
0.2887 USDT |
69.5055 |
0.2922 USDT |
0.2824 USDT |
0.2922 USDT |
0.2824 USDT |
| 2025-08-30 |
0.2977 USDT |
33.5909 |
0.2977 USDT |
0.2977 USDT |
0.2977 USDT |
0.2977 USDT |
| 2025-08-28 |
0.3307 USDT |
327.9105 |
0.3301 USDT |
0.3281 USDT |
0.3322 USDT |
0.3281 USDT |