Identifier on UpBit: USDT-CARV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-28 |
0.1599 USDT |
276.0551 |
0.1611 USDT |
0.1591 USDT |
0.1617 USDT |
0.1617 USDT |
| 2025-11-23 |
0.1420 USDT |
733.6564 |
0.1371 USDT |
0.1371 USDT |
0.1456 USDT |
0.1383 USDT |
| 2025-11-22 |
0.1316 USDT |
5.8629 |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2025-11-21 |
0.1278 USDT |
1,496.6513 |
0.1312 USDT |
0.1202 USDT |
0.1312 USDT |
0.1298 USDT |
| 2025-11-14 |
0.1681 USDT |
1,143.8721 |
0.1681 USDT |
0.1680 USDT |
0.1681 USDT |
0.1680 USDT |
| 2025-11-06 |
0.1906 USDT |
4,623.7369 |
0.1998 USDT |
0.1884 USDT |
0.1998 USDT |
0.1884 USDT |
| 2025-11-04 |
0.1949 USDT |
43.8668 |
0.1865 USDT |
0.1865 USDT |
0.1984 USDT |
0.1984 USDT |
| 2025-11-03 |
0.1618 USDT |
91.2553 |
0.1618 USDT |
0.1618 USDT |
0.1618 USDT |
0.1618 USDT |
| 2025-11-02 |
0.1639 USDT |
42.7137 |
0.1639 USDT |
0.1639 USDT |
0.1639 USDT |
0.1639 USDT |
| 2025-11-01 |
0.2422 USDT |
1,999.7354 |
0.3192 USDT |
0.1604 USDT |
0.3192 USDT |
0.1604 USDT |
| 2025-10-31 |
0.1633 USDT |
1,008.5964 |
0.1620 USDT |
0.1604 USDT |
0.1666 USDT |
0.1666 USDT |
| 2025-10-30 |
0.1611 USDT |
97.7430 |
0.1611 USDT |
0.1611 USDT |
0.1611 USDT |
0.1611 USDT |
| 2025-10-26 |
0.1672 USDT |
1,060.6357 |
0.1671 USDT |
0.1666 USDT |
0.1672 USDT |
0.1666 USDT |
| 2025-10-23 |
0.1485 USDT |
10.0000 |
0.1485 USDT |
0.1485 USDT |
0.1485 USDT |
0.1485 USDT |
| 2025-10-20 |
0.1636 USDT |
175.0493 |
0.1636 USDT |
0.1636 USDT |
0.1636 USDT |
0.1636 USDT |
| 2025-10-18 |
0.1604 USDT |
538.1943 |
0.1604 USDT |
0.1593 USDT |
0.1604 USDT |
0.1593 USDT |
| 2025-10-17 |
0.1569 USDT |
199.0927 |
0.1613 USDT |
0.1527 USDT |
0.1613 USDT |
0.1527 USDT |
| 2025-10-16 |
0.1786 USDT |
2,155.9671 |
0.1788 USDT |
0.1750 USDT |
0.1788 USDT |
0.1781 USDT |
| 2025-10-15 |
0.1781 USDT |
2,680.8458 |
0.2002 USDT |
0.1764 USDT |
0.2002 USDT |
0.1773 USDT |
| 2025-10-14 |
0.1919 USDT |
224.8005 |
0.1945 USDT |
0.1869 USDT |
0.1945 USDT |
0.1869 USDT |
| 2025-10-10 |
0.2385 USDT |
70.4465 |
0.2385 USDT |
0.2385 USDT |
0.2385 USDT |
0.2385 USDT |
| 2025-10-07 |
0.2550 USDT |
399.1390 |
0.2550 USDT |
0.2550 USDT |
0.2550 USDT |
0.2550 USDT |
| 2025-10-01 |
0.2550 USDT |
13.0000 |
0.2550 USDT |
0.2550 USDT |
0.2550 USDT |
0.2550 USDT |
| 2025-09-30 |
0.2442 USDT |
2,070.8790 |
0.2594 USDT |
0.2428 USDT |
0.2594 USDT |
0.2428 USDT |
| 2025-09-29 |
0.2653 USDT |
33.9239 |
0.2653 USDT |
0.2653 USDT |
0.2653 USDT |
0.2653 USDT |
| 2025-09-25 |
0.2620 USDT |
9,019.6730 |
0.2920 USDT |
0.2605 USDT |
0.2920 USDT |
0.2605 USDT |
| 2025-09-22 |
0.2891 USDT |
65.3489 |
0.2891 USDT |
0.2891 USDT |
0.2891 USDT |
0.2891 USDT |
| 2025-09-17 |
0.3076 USDT |
1,534.2376 |
0.3076 USDT |
0.3076 USDT |
0.3076 USDT |
0.3076 USDT |
| 2025-09-15 |
0.3076 USDT |
1.8944 |
0.3076 USDT |
0.3076 USDT |
0.3076 USDT |
0.3076 USDT |
| 2025-09-14 |
0.3082 USDT |
16.0256 |
0.3082 USDT |
0.3082 USDT |
0.3082 USDT |
0.3082 USDT |
| 2025-09-11 |
0.3045 USDT |
9,944.4489 |
0.3044 USDT |
0.3044 USDT |
0.3436 USDT |
0.3076 USDT |
| 2025-09-09 |
0.3199 USDT |
41.2552 |
0.3199 USDT |
0.3199 USDT |
0.3199 USDT |
0.3199 USDT |
| 2025-09-01 |
0.2887 USDT |
69.5055 |
0.2922 USDT |
0.2824 USDT |
0.2922 USDT |
0.2824 USDT |
| 2025-08-30 |
0.2977 USDT |
33.5909 |
0.2977 USDT |
0.2977 USDT |
0.2977 USDT |
0.2977 USDT |
| 2025-08-28 |
0.3307 USDT |
327.9105 |
0.3301 USDT |
0.3281 USDT |
0.3322 USDT |
0.3281 USDT |
| 2025-08-27 |
0.3449 USDT |
0.5622 |
0.3449 USDT |
0.3449 USDT |
0.3449 USDT |
0.3449 USDT |
| 2025-08-25 |
0.3047 USDT |
939.0464 |
0.3054 USDT |
0.2965 USDT |
0.3054 USDT |
0.2965 USDT |
| 2025-08-24 |
0.3901 USDT |
52,415.3966 |
0.3555 USDT |
0.3168 USDT |
0.3998 USDT |
0.3781 USDT |
| 2025-08-23 |
0.4173 USDT |
102,961.6116 |
0.3600 USDT |
0.3168 USDT |
0.4278 USDT |
0.4010 USDT |
| 2025-08-22 |
0.4223 USDT |
85,382.7544 |
0.3600 USDT |
0.3019 USDT |
0.4288 USDT |
0.3048 USDT |
| 2025-08-21 |
0.4270 USDT |
153,410.2568 |
0.3242 USDT |
0.3155 USDT |
0.4299 USDT |
0.3220 USDT |
| 2025-08-20 |
0.3200 USDT |
62.8394 |
0.3202 USDT |
0.3200 USDT |
0.3202 USDT |
0.3200 USDT |
| 2025-08-18 |
0.4438 USDT |
379,616.2500 |
0.4455 USDT |
0.3021 USDT |
0.4455 USDT |
0.3200 USDT |
| 2025-08-17 |
0.4522 USDT |
54,392.0417 |
0.3986 USDT |
0.3101 USDT |
0.4526 USDT |
0.4515 USDT |
| 2025-08-14 |
0.4526 USDT |
582,847.1469 |
0.3581 USDT |
0.2980 USDT |
0.4527 USDT |
0.2980 USDT |
| 2025-08-12 |
0.2988 USDT |
19.6002 |
0.2988 USDT |
0.2988 USDT |
0.2988 USDT |
0.2988 USDT |
| 2025-08-11 |
0.3166 USDT |
592.8027 |
0.3166 USDT |
0.3166 USDT |
0.3166 USDT |
0.3166 USDT |
| 2025-08-10 |
0.3239 USDT |
4,392.5763 |
0.3241 USDT |
0.3097 USDT |
0.3241 USDT |
0.3241 USDT |
| 2025-08-09 |
0.3011 USDT |
33.2116 |
0.3011 USDT |
0.3011 USDT |
0.3011 USDT |
0.3011 USDT |
| 2025-08-08 |
0.3241 USDT |
2,650.0000 |
0.3241 USDT |
0.3241 USDT |
0.3241 USDT |
0.3241 USDT |