Identifier on UpBit: USDT-CARV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.3044 USDT |
50.9889 |
0.3044 USDT |
0.3044 USDT |
0.3044 USDT |
0.3044 USDT |
| 2025-06-05 |
0.3166 USDT |
366.7366 |
0.3380 USDT |
0.3140 USDT |
0.3380 USDT |
0.3140 USDT |
| 2025-06-04 |
0.3385 USDT |
451.2010 |
0.3406 USDT |
0.3380 USDT |
0.3406 USDT |
0.3380 USDT |
| 2025-06-02 |
0.5182 USDT |
23.3827 |
0.5182 USDT |
0.5182 USDT |
0.5182 USDT |
0.5182 USDT |
| 2025-05-31 |
0.3207 USDT |
279.6760 |
0.3211 USDT |
0.3205 USDT |
0.3211 USDT |
0.3207 USDT |
| 2025-05-30 |
0.3918 USDT |
1,771.1335 |
0.3753 USDT |
0.3516 USDT |
0.3932 USDT |
0.3516 USDT |
| 2025-05-29 |
0.3727 USDT |
221.6912 |
0.3727 USDT |
0.3727 USDT |
0.3728 USDT |
0.3728 USDT |
| 2025-05-28 |
0.3776 USDT |
3.5114 |
0.3776 USDT |
0.3776 USDT |
0.3776 USDT |
0.3776 USDT |
| 2025-05-25 |
0.3909 USDT |
411.2526 |
0.3892 USDT |
0.3892 USDT |
0.3932 USDT |
0.3932 USDT |
| 2025-05-24 |
0.3724 USDT |
19.0295 |
0.3737 USDT |
0.3692 USDT |
0.3737 USDT |
0.3692 USDT |
| 2025-05-23 |
0.4016 USDT |
220.5157 |
0.4023 USDT |
0.3950 USDT |
0.4100 USDT |
0.4100 USDT |
| 2025-05-22 |
0.3779 USDT |
578.7494 |
0.3822 USDT |
0.3775 USDT |
0.3822 USDT |
0.3775 USDT |
| 2025-05-20 |
0.3691 USDT |
118.2866 |
0.3690 USDT |
0.3682 USDT |
0.3696 USDT |
0.3689 USDT |
| 2025-05-18 |
0.3696 USDT |
300.0000 |
0.3696 USDT |
0.3696 USDT |
0.3696 USDT |
0.3696 USDT |
| 2025-05-17 |
0.3695 USDT |
7.4349 |
0.3695 USDT |
0.3695 USDT |
0.3695 USDT |
0.3695 USDT |
| 2025-05-16 |
0.5131 USDT |
19.4894 |
0.5131 USDT |
0.5131 USDT |
0.5131 USDT |
0.5131 USDT |
| 2025-05-15 |
0.3760 USDT |
1,137.0967 |
0.3793 USDT |
0.3679 USDT |
0.3793 USDT |
0.3774 USDT |
| 2025-05-14 |
0.4179 USDT |
127.4432 |
0.4177 USDT |
0.4175 USDT |
0.4187 USDT |
0.4175 USDT |
| 2025-05-12 |
0.3812 USDT |
87.4039 |
0.3819 USDT |
0.3808 USDT |
0.3819 USDT |
0.3808 USDT |
| 2025-05-10 |
0.3943 USDT |
104.0361 |
0.3944 USDT |
0.3905 USDT |
0.3944 USDT |
0.3905 USDT |
| 2025-05-09 |
0.3937 USDT |
708.4019 |
0.4149 USDT |
0.3835 USDT |
0.4219 USDT |
0.3835 USDT |
| 2025-05-08 |
0.3606 USDT |
1,813.4997 |
0.3886 USDT |
0.3586 USDT |
0.3886 USDT |
0.3586 USDT |
| 2025-05-07 |
0.3586 USDT |
5.3698 |
0.3586 USDT |
0.3586 USDT |
0.3586 USDT |
0.3586 USDT |
| 2025-05-06 |
0.3598 USDT |
5.6575 |
0.3598 USDT |
0.3598 USDT |
0.3598 USDT |
0.3598 USDT |
| 2025-05-04 |
0.3581 USDT |
160.7380 |
0.3609 USDT |
0.3434 USDT |
0.3609 USDT |
0.3434 USDT |
| 2025-04-29 |
0.3668 USDT |
2,542.8908 |
0.3670 USDT |
0.3620 USDT |
0.3670 USDT |
0.3670 USDT |
| 2025-04-24 |
0.3670 USDT |
3.0004 |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
| 2025-04-23 |
0.3507 USDT |
195.1150 |
0.4801 USDT |
0.3276 USDT |
0.4801 USDT |
0.3276 USDT |
| 2025-04-22 |
0.2809 USDT |
33.0000 |
0.3026 USDT |
0.2600 USDT |
0.3030 USDT |
0.2600 USDT |
| 2025-04-20 |
0.4049 USDT |
40.1088 |
0.4974 USDT |
0.3124 USDT |
0.4974 USDT |
0.3124 USDT |
| 2025-04-17 |
0.3025 USDT |
33.0000 |
0.3030 USDT |
0.3020 USDT |
0.3030 USDT |
0.3023 USDT |
| 2025-04-16 |
0.3175 USDT |
12.9186 |
0.3175 USDT |
0.3175 USDT |
0.3175 USDT |
0.3175 USDT |
| 2025-04-14 |
0.3479 USDT |
4,228.6841 |
0.3512 USDT |
0.3221 USDT |
0.3512 USDT |
0.3317 USDT |
| 2025-04-13 |
0.3209 USDT |
4,494.4403 |
0.3209 USDT |
0.3209 USDT |
0.3209 USDT |
0.3209 USDT |
| 2025-04-12 |
0.3341 USDT |
48.1258 |
0.3267 USDT |
0.3267 USDT |
0.3583 USDT |
0.3583 USDT |
| 2025-04-11 |
0.3120 USDT |
913.7488 |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
| 2025-04-10 |
0.3121 USDT |
323.6153 |
0.3121 USDT |
0.3120 USDT |
0.3121 USDT |
0.3120 USDT |
| 2025-04-09 |
0.2919 USDT |
114.6823 |
0.2919 USDT |
0.2918 USDT |
0.2919 USDT |
0.2918 USDT |
| 2025-04-07 |
0.2843 USDT |
578.7867 |
0.2838 USDT |
0.2824 USDT |
0.2848 USDT |
0.2848 USDT |
| 2025-04-06 |
0.3417 USDT |
140.7247 |
0.3561 USDT |
0.3366 USDT |
0.3561 USDT |
0.3366 USDT |
| 2025-04-05 |
0.3601 USDT |
46.0280 |
0.3659 USDT |
0.3561 USDT |
0.3659 USDT |
0.3561 USDT |
| 2025-04-02 |
0.3756 USDT |
9,164.5082 |
0.4140 USDT |
0.3692 USDT |
0.4301 USDT |
0.4003 USDT |
| 2025-04-01 |
0.3769 USDT |
34.0885 |
0.3769 USDT |
0.3769 USDT |
0.3769 USDT |
0.3769 USDT |
| 2025-03-31 |
0.3611 USDT |
38.2049 |
0.3666 USDT |
0.3591 USDT |
0.3666 USDT |
0.3591 USDT |
| 2025-03-29 |
0.4301 USDT |
2,839.7589 |
0.4301 USDT |
0.4301 USDT |
0.4301 USDT |
0.4301 USDT |
| 2025-03-28 |
0.4648 USDT |
31,227.2609 |
0.4424 USDT |
0.4366 USDT |
0.4670 USDT |
0.4406 USDT |
| 2025-03-27 |
0.4622 USDT |
1,160.8408 |
0.3880 USDT |
0.3880 USDT |
0.4670 USDT |
0.4670 USDT |
| 2025-03-26 |
0.3862 USDT |
2,217.7034 |
0.3858 USDT |
0.3858 USDT |
0.3880 USDT |
0.3880 USDT |
| 2025-03-23 |
0.3596 USDT |
289.5280 |
0.3600 USDT |
0.3558 USDT |
0.3603 USDT |
0.3558 USDT |
| 2025-03-18 |
0.3747 USDT |
80.6864 |
0.3747 USDT |
0.3740 USDT |
0.3747 USDT |
0.3740 USDT |